اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 17.00 | 17.09 | 17.28 | 16.95 | -0.53% | 1.53M | 17.00-0.53% | 20:52:03 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.73 | 15.62 | 15.96 | 15.23 | +0.70% | 1.06M | 15.73+0.70% | 21:42:16 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.25 | 17.26 | 17.38 | 16.13 | -5.85% | 1.35M | 16.25-5.85% | 21:41:05 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 49.98 | 50.84 | 50.94 | 49.71 | -1.69% | 1.96M | 49.98-1.69% | 21:42:32 | |
TRAXIONA Grupo Traxion SAB de CV | 17.99 | 18.21 | 18.34 | 17.80 | -1.21% | 382.52K | 17.99-1.21% | 21:42:28 |
اسم | السعر |
---|---|
ORBIA Orbia Advance | 15.78+0.160+1.02% |
GCARSOA1 Grupo Carso A1 | 123.55-0.650-0.52% |
CADUA Cadu Inmobiliaria SA de CV | 3.190.000.00% |
PINFRA PINFRA | 210.43-4.86-2.26% |
AGUA Rotoplas SA de CV | 14.31-0.02-0.14% |
اسم | السعر |
---|---|
GMXT GMexico Transportes | 31.90-0.200-0.62% |
GMD Grupo Mexicano de Desarrollo (GMD) | 10.370.000.00% |
DINEB Dine B | 21.00-1.000-4.55% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |