اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 15.07 | 15.30 | 15.18 | 15.05 | -1.50% | 402.12K | 15.07-1.50% | 18:33:33 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.90 | 13.92 | 14.11 | 13.88 | -0.14% | 22.05K | 13.90-0.14% | 18:33:41 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.07 | 16.95 | 17.26 | 17.02 | +0.71% | 2.07K | 17.07+0.71% | 17:53:01 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 50.04 | 49.79 | 50.31 | 49.20 | +0.50% | 26.98K | 50.04+0.50% | 18:33:17 | |
TRAXIONA Grupo Traxion SAB de CV | 17.10 | 17.21 | 17.23 | 17.04 | -0.64% | 25.57K | 17.10-0.64% | 18:33:46 |
اسم | السعر |
---|---|
ORBIA Orbia Advance | 13.90-0.020-0.14% |
GCARSOA1 Grupo Carso A1 | 118.51+1.730+1.48% |
CADUA Cadu Inmobiliaria SA de CV | 3.400.000.00% |
PINFRA PINFRA | 182.66+0.75+0.41% |
AGUA Rotoplas SA de CV | 17.63+0.14+0.80% |
اسم | السعر |
---|---|
GMXT GMexico Transportes | 31.550.000.00% |
GMD Grupo Mexicano de Desarrollo (GMD) | 10.490.000.00% |
DINEB Dine B | 22.800.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
IDEALB1 IDEAL B1 | 38.700.000.00% |