اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 145.91 | 147.31 | 147.34 | 144.41 | -0.95% | 3.96M | 145.91-0.95% | 28/03 | |
GENTERA Gentera SAB de CV | 32.51 | 31.81 | 32.65 | 30.80 | +2.20% | 10.32M | 32.51+2.20% | 28/03 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 44.63 | 44.74 | 44.79 | 43.61 | -0.25% | 1.93M | 44.63-0.25% | 28/03 | |
RA Regional SAB de CV | 136.68 | 140.99 | 141.29 | 134.25 | -3.06% | 712.47K | 136.68-3.06% | 28/03 | |
GFINBURO Grupo Financiero Inbursa | 46.65 | 47.15 | 46.99 | 45.20 | -1.06% | 916.11K | 46.65-1.06% | 28/03 |
اسم | السعر |
---|---|
GFINBURO Grupo Financiero Inbursa | 46.65-0.500-1.06% |
GFNORTEO Financiero Banorte | 145.91-1.400-0.95% |
BBAJIOO Banco Del Bajio | 44.63-0.110-0.25% |
BOLSAA Bolsa Mexicana de Valores A | 35.73-1.180-3.20% |
GENTERA Gentera SAB de CV | 32.51+0.700+2.20% |
اسم | السعر |
---|---|
VALUEGFO Value GF | 95.000.000.00% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Actinver B | 18.500.000.00% |
FINDEP Financiera Independencia | 7.850.000.00% |
FINAMEXO Finamex O | 29.360.000.00% |