اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 79.94 | 79.88 | 80.89 | 79.89 | +0.08% | 6.16M | 79.94+0.08% | 09:33:58 | |
SBER Sberbank Rossii PJSC | 305.33 | 306.11 | 309.20 | 304.66 | -0.25% | 4.48M | 305.33-0.25% | 09:46:45 | |
SPBE SPB Exchange PJSC | 260.60 | 253.00 | 266.50 | 255.00 | +3.00% | 3.97M | 260.60+3.00% | 09:47:06 | |
MOEX Moskovskaya Birzha PJSC | 204.60 | 202.34 | 206.89 | 202.36 | +1.12% | 2.42M | 204.60+1.12% | 09:46:35 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.985 | 8.919 | 9.036 | 8.825 | +0.74% | 2.1M | 8.985+0.74% | 09:46:34 |
اسم | السعر |
---|---|
SPBE SPB Exchange | 260.60+7.60+3.00% |
MOEX Moskovskaya Birzha | 204.60+2.26+1.12% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.985+0.066+0.74% |
SFIN SFI | 1,461.60+7.60+0.52% |
RENI Gruppa Renessans Strakhovaniye PAO | 121.22+0.22+0.18% |
اسم | السعر |
---|---|
SBER_p Sberbank Rossii Pref | 303.54-1.18-0.39% |
SBER Sberbank Rossii | 305.33-0.78-0.25% |
BSPB Bank Saint-Petersburg | 399.83+0.03+0.01% |
T T Tekhnologii MKPAO | 3,306.20+4.00+0.12% |
VTBR Bank VTB | 80.01+0.13+0.16% |