اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022995 | 0.023175 | 0.02325 | 0.02297 | -0.99% | 54.27B | 0.022995-0.99% | 03/05 | |
SBER Sberbank Rossii PAO | 307.53 | 307.10 | 308.29 | 304.34 | +0.05% | 30.47M | 307.53+0.05% | 03/05 | |
QIWIDR QIWI plc | 221.60 | 219.00 | 240.00 | 214.80 | +0.54% | 10.56M | 221.60+0.54% | 03/05 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.409 | 7.408 | 7.444 | 7.368 | -0.15% | 3.89M | 7.409-0.15% | 03/05 | |
MOEX Moskovskaya Birzha OAO | 235.21 | 234.94 | 236.13 | 233.65 | +0.06% | 2.86M | 235.21+0.06% | 03/05 |
اسم | السعر |
---|---|
QIWIDR QIWI | 221.60+1.20+0.54% |
RENI Gruppa Renessans Strakhovaniye PAO | 109.00+0.50+0.46% |
MOEX Moskovskaya Birzha OAO | 235.21+0.14+0.06% |
SBER Sberbank Rossii | 307.53+0.16+0.05% |
SBER_p Sberbank Rossii Pref | 307.70-0.26-0.08% |
اسم | السعر |
---|---|
SFIN SFI PAO | 1,542.80-25.20-1.61% |
BSPB Bank Saint-Petersburg | 336.40-4.67-1.37% |
VTBR Bank VTB PAO | 0.022995-0.000230-0.99% |
TCSG TKS Holding MKPAO | 3,055.00-24.00-0.78% |
SPBE SPB Birzha PAO | 101.50-0.60-0.59% |