| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 394.30 | 393.90 | 397.11 | 393.04 | +0.10% | 5.58M | 394.30+0.10% | 15:36:03 | |
AAL Anglo American PLC | 3,008.00 | 2,993.00 | 3,015.00 | 2,980.00 | +0.64% | 1.64M | 3,008.00+0.64% | 15:35:14 | |
HOCM Hochschild Mining PLC | 505.00 | 501.50 | 510.50 | 498.40 | +0.80% | 410.15K | 505.00+0.80% | 15:35:08 | |
RIO Rio Tinto PLC | 5,993.00 | 5,997.00 | 6,005.00 | 5,972.00 | -0.07% | 191.41K | 5,993.00-0.07% | 15:07:12 | |
FRES Fresnillo PLC | 3,214.00 | 3,246.00 | 3,276.00 | 3,200.00 | -0.99% | 256.29K | 3,214.00-0.99% | 15:37:17 |
| اسم | السعر |
|---|---|
PDL Petra Diamonds Ltd | 18.45+0.75+4.24% |
HOCM Hochschild Mining | 505.00+4.00+0.80% |
AAL Anglo American | 3,008.00+19.0+0.64% |
GLEN Glencore | 394.30+0.40+0.10% |
BHPB BHP Group Ltd | 2,266.00+3.00+0.13% |
| اسم | السعر |
|---|---|
FRES Fresnillo | 3,214.00-32.00-0.99% |
ANTO Antofagasta | 3,224.00-11.00-0.34% |
RIO Rio Tinto PLC | 5,993.00-4.0-0.07% |
BHPB BHP Group Ltd | 2,264.00-2.00-0.09% |
GLEN Glencore | 394.30+0.40+0.10% |