اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 358.70 | 365.70 | 369.20 | 358.35 | -1.91% | 48.05M | 358.70-1.91% | 10/01 | |
AAL Anglo American PLC | 2,423.00 | 2,423.00 | 2,481.50 | 2,423.00 | -0.68% | 1.37M | 2,423.00-0.68% | 10/01 | |
RIO Rio Tinto PLC | 4,818.00 | 4,806.00 | 4,860.00 | 4,810.00 | +0.25% | 1.27M | 4,818.00+0.25% | 10/01 | |
HOCM Hochschild Mining PLC | 223.50 | 228.50 | 231.50 | 222.50 | -2.19% | 925.41K | 223.50-2.19% | 10/01 | |
BHPB BHP Group Ltd | 1,988.00 | 1,988.00 | 2,006.00 | 1,980.00 | +0.15% | 900.55K | 1,988.00+0.15% | 10/01 |
اسم | السعر |
---|---|
RIO Rio Tinto PLC | 4,818.00+12.0+0.25% |
BHPB BHP Group Ltd | 1,988.00+3.00+0.15% |
FRES Fresnillo | 668.00-1.00-0.15% |
AAL Anglo American | 2,423.00-16.5-0.68% |
ANTO Antofagasta | 1,697.00-21.00-1.22% |
اسم | السعر |
---|---|
PDL Petra Diamonds Ltd | 29.50-2.00-6.35% |
HOCM Hochschild Mining | 223.50-5.00-2.19% |
GLEN Glencore | 358.70-7.00-1.91% |
ANTO Antofagasta | 1,697.00-21.00-1.22% |
AAL Anglo American | 2,423.00-16.5-0.68% |