اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 379.45 | 383.45 | 388.95 | 378.15 | -1.04% | 30.25M | 379.45-1.04% | 19/11 | |
CEY Centamin PLC | 144.50 | 145.70 | 150.70 | 144.50 | -0.82% | 12.85M | 144.50-0.82% | 19/11 | |
HOCM Hochschild Mining PLC | 225.50 | 216.50 | 229.00 | 218.00 | +4.16% | 1.83M | 225.50+4.16% | 19/11 | |
RIO Rio Tinto PLC | 4,893.50 | 4,866.00 | 4,933.00 | 4,869.50 | +0.57% | 1.59M | 4,893.50+0.57% | 19/11 | |
ANTO Antofagasta PLC | 1,675.00 | 1,680.00 | 1,705.50 | 1,650.00 | -0.30% | 1.44M | 1,675.00-0.30% | 19/11 |
اسم | السعر |
---|---|
HOCM Hochschild Mining | 225.50+9.00+4.16% |
FRES Fresnillo | 665.00+5.00+0.76% |
RIO Rio Tinto PLC | 4,893.50+27.5+0.57% |
BHPB BHP Group Ltd | 2,063.00+2.00+0.10% |
PDL Petra Diamonds Ltd | 35.800.000.00% |
اسم | السعر |
---|---|
GLEN Glencore | 379.45-4.00-1.04% |
CEY Centamin Egypt | 144.50-1.20-0.82% |
AAL Anglo American | 2,304.50-13.5-0.58% |
ANTO Antofagasta | 1,675.00-5.00-0.30% |
PDL Petra Diamonds Ltd | 35.800.000.00% |