اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 323.30 | 325.55 | 329.25 | 321.75 | -0.69% | 11.84M | 323.30-0.69% | 13:37:58 | |
AAL Anglo American PLC | 2,442.50 | 2,429.00 | 2,477.00 | 2,421.50 | +0.56% | 779.64K | 2,442.50+0.56% | 13:30:43 | |
RIO Rio Tinto PLC | 5,099.00 | 5,062.00 | 5,161.00 | 5,095.30 | +0.77% | 615.52K | 5,099.00+0.77% | 13:30:46 | |
PDL Petra Diamonds Ltd | 25.00 | 25.00 | 25.00 | 24.11 | 0.00% | 284.09K | 25.000.00% | 12:45:21 | |
BHPB BHP Group Ltd | 2,064.00 | 2,058.00 | 2,094.00 | 2,061.00 | +0.29% | 201.79K | 2,064.00+0.29% | 13:41:44 |
اسم | السعر |
---|---|
RIO Rio Tinto PLC | 5,099.00+37.0+0.73% |
AAL Anglo American | 2,441.50+12.5+0.52% |
BHPB BHP Group Ltd | 2,064.00+6.00+0.29% |
PDL Petra Diamonds Ltd | 25.000.000.00% |
ANTO Antofagasta | 1,840.50-6.50-0.35% |
اسم | السعر |
---|---|
FRES Fresnillo | 773.50-13.50-1.72% |
HOCM Hochschild Mining | 192.40-1.60-0.83% |
GLEN Glencore | 323.10-2.45-0.75% |
ANTO Antofagasta | 1,840.50-6.50-0.35% |
PDL Petra Diamonds Ltd | 25.000.000.00% |