| آي شيرز - MSCI | EEM | 42.11 | +0.86% | 18.06M | 22:59:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.330 | -2.46% | 522.19K | 22:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.75 | +2.59% | 961.70K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.740 | +2.29% | 109.40K | 18:38:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.742 | +2.42% | 190.89K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 813.50 | +1.86% | 48.10K | 18:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 26.47 | +2.60% | 99.30K | 22:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.39 | +2.67% | 75.46K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.39 | +2.67% | 115.65K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.67 | +2.69% | 139.05K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11.76 | +2.08% | 1.00K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34.44 | +2.20% | 156.50K | 18:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.13 | +2.35% | 32.17K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.72 | +2.27% | 14.83K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.70 | +2.69% | 63.57K | 18:35:59 | |
| iShares MSCI Emerging Markets | IEM | 66.67 | -0.13% | 13.68K | 09:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 408.25 | +1.55% | 5.34K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.40 | +2.86% | 63.21K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.77 | -1.45% | 258.00 | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,545 | +1.70% | 15.10K | 09:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,162.5 | +1.80% | 11.13K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11.71 | +2.45% | 14.43K | 18:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 36.63 | +2.46% | 13.02K | 18:38:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.71 | +2.36% | 37.80K | 18:35:59 | |
| iShares MSCI Emerging Markets | XEM | 32.22 | +0.75% | 106.19K | 22:51:14 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22.23 | +2.21% | 22.60K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,009.00 | +1.60% | 24.49K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.41 | +2.28% | 1.00K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.70 | +2.68% | 1.25K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.67 | +2.46% | 8.97K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34.47 | +2.41% | 18.95K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.09 | +7.29% | 0.09K | 10/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,967.5 | +1.52% | 32.32K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13.30 | +2.70% | 11.52K | 18:35:59 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 49.10 | +1.82% | 3.71K | 22:59:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16.70 | +2.58% | 7.64K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 796.37 | 0.00% | 0 | 03/04 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62.26 | +2.37% | 24.56K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.69 | +1.33% | 69.00 | 18:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 92.81 | +2.54% | 3.45K | 18:38:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.65 | +2.23% | 21.05K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34.42 | +2.17% | 7.61K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.67 | +2.52% | 28.83K | 18:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1,019 | +2.41% | 8.16K | 17:29:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.22 | +2.40% | 6.46K | 18:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.17 | +1.56% | 2.60K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56.02 | +2.32% | 11.70K | 18:38:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,839 | +0.42% | 3.65K | 17:29:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43.35 | +1.93% | 1.62K | 18:38:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,691 | -0.03% | 1.06K | 17:29:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 105.16 | +2.26% | 8.36K | 18:35:59 | |
| آي شيرز - MSCI | EEM | 851.67 | +2.30% | 92.00 | 22:29:40 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,889 | +0.05% | 25.00 | 17:29:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,619 | -1.01% | 3.12K | 17:29:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70.69 | +2.57% | 1.47K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45.52 | +2.45% | 0.57K | 18:38:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 03/04 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 105.42 | +2.72% | 4.68K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51.35 | +2.64% | 0.26K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51.80 | +2.84% | 0.11K | 18:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.22 | +2.82% | 2.45K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 10.81 | +2.66% | 1.17K | 18:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 8,012.00 | +1.80% | 2.11K | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3,921.00 | +1.59% | 0.03K | 18:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 92.87 | +2.56% | 42.00 | 18:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 86.08 | +2.60% | 0.33K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56.08 | +2.41% | 3.24K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.15 | +2.22% | 0 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,894.0 | +1.54% | 0.27K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.95 | +2.21% | 1.64K | 18:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.28 | +2.31% | 0 | 12:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62.45 | +1.36% | 300.00 | 11/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.68 | 0.00% | 1.31K | 07/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45.46 | +2.30% | 0.00K | 18:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 92.86 | +2.43% | 338.00 | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9.35 | +1.64% | 0 | 20:39:12 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19,010 | 0.00% | 0.07K | 17:29:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46.70 | +2.48% | 0.11K | 18:35:59 | |
| SKAGEN Kon-Tiki A | SKIKON | 721.70 | +3.29% | 21.00 | 17:59:59 | |
| آي شيرز - MSCI | EEM | 36.48 | +0.84% | 0 | 09:08:22 | |