اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023605 | 0.02367 | 0.02382 | 0.023455 | -0.02% | 64.03B | 0.023605-0.02% | 20:53:01 | |
SBER Sberbank Rossii PAO | 309.41 | 308.40 | 309.90 | 308.00 | +0.32% | 20.03M | 309.41+0.32% | 20:45:43 | |
ALRS ALROSA ao | 76.50 | 75.86 | 76.97 | 75.80 | -0.01% | 6.92M | 76.50-0.01% | 20:53:00 | |
IRAO Inter RAO UES | 4.261 | 4.249 | 4.262 | 4.2115 | +0.50% | 89.6M | 4.261+0.50% | 20:53:19 | |
GAZP Gazprom | 162.61 | 163.05 | 164.19 | 162.11 | -0.45% | 21.36M | 162.61-0.45% | 20:44:34 |
اسم | السعر | |
---|---|---|
ALRS ALROSA ao | 76.50 | -0.01 | -0.01%
MOEX Moskovskaya Birzha OAO | 230.13 | +2.82 | +1.24%
OZONDR Ozon Holdings | 4,238.00 | +73.50 | +1.76%
SBER Sberbank Rossii | 309.41 | +1.00 | +0.32%
POLY Polymetal International PLC | 319.50 | -1.20 | -0.37%
اسم | السعر | |
---|---|---|
PHORq PhosAgro OAO | 0.05 | 0.00 | 0.00%
NVTKq Novatek DRC | 50.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 156.90 | -0.6 | -0.41%
SNGS_p Surgutneftegas (Pref) | 66.535 | -0.340 | -0.51%
LKOH Lukoil | 7,910.00 | +82.5 | +1.05%