اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 83.30 | 83.28 | 84.18 | 80.61 | +0.02% | 112.13M | 83.30+0.02% | 18/04 | |
SBER Sberbank Rossii PJSC | 300.01 | 304.80 | 303.85 | 296.25 | -1.57% | 46.15M | 300.01-1.57% | 18/04 | |
ALRS AK ALROSA PJSC | 50.40 | 52.33 | 52.24 | 50.33 | -3.69% | 28.79M | 50.40-3.69% | 18/04 | |
IRAO Inter RAO PJSC | 3.5045 | 3.535 | 3.531 | 3.464 | -0.86% | 114.92M | 3.5045-0.86% | 18/04 | |
GAZP Gazprom PJSC | 134.77 | 136.79 | 136.31 | 133.03 | -1.48% | 96.73M | 134.77-1.48% | 18/04 |
اسم | السعر |
---|---|
ALRS ALROSA | 50.40-1.93-3.69% |
MOEX Moskovskaya Birzha | 191.61-3.64-1.86% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,549.00-82.00-2.26% |
SBER Sberbank Rossii | 300.01-4.79-1.57% |
POLY Solidcore Resources plc | 270.000.000.00% |
اسم | السعر |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60-3.9-3.37% |
SNGS_p Surgutneftegas Prf | 51.69-0.590-1.13% |
LKOH LUKOIL PJSC | 6,629.50-89.5-1.33% |