اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
سنغفورا ام اس سي ايDec 24 | 12/2024 | 369.35 | 373.45 | 369.30 | -0.71% | 369.35-0.71% | 19/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAGR Golden agri-resources ltd | 0.255 | 0.26 | 0.26 | 0.25 | -3.85% | 69.7M | 0.255-3.85% | 20/12 | |
CMLT CapitaLand Integrated Commercial Trust | 1.91 | 1.92 | 1.92 | 1.90 | -0.52% | 47.77M | 1.91-0.52% | 20/12 | |
HPHT Hutchison Port Holdings Trust | 0.168 | 0.15 | 0.168 | 0.149 | +13.33% | 44.42M | 0.168+13.33% | 20/12 | |
GENS Genting Singapore Ltd | 0.75 | 0.75 | 0.755 | 0.74 | 0.00% | 40.26M | 0.750.00% | 20/12 | |
STEL Singapore Telecommunications Ltd | 3.12 | 3.10 | 3.12 | 3.09 | +0.65% | 29.49M | 3.12+0.65% | 20/12 |
اسم | السعر |
---|---|
HPHT Hutchison Port Holdings Trust | 0.168+0.018+13.33% |
CMDG Comfortdelgro corporation | 1.46+0.020+1.39% |
STAR Starhub | 1.22+0.010+0.83% |
STEL Singapore Telecommunications Ltd | 3.12+0.020+0.65% |
SIAL Singapore Airlines | 6.38+0.02+0.31% |
اسم | السعر |
---|---|
GAGR Golden agri-resources ltd | 0.255-0.005-3.85% |
SEAT Seatrium Limited | 1.91-0.040-2.05% |
UOBH United overseas bank | 35.84-0.70-1.92% |
OCBC OCBC Bank | 16.39-0.29-1.74% |
YAZG Yangzijiang Shipbuilding | 2.85-0.040-1.38% |