اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
سنغفورا ام اس سي ايApr 25 | 04/2025 | 389.05 | 394.50 | 387.88 | -1.26% | 389.05-1.26% | 15:41:27 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMLT CapitaLand Integrated Commercial Trust | 2.18 | 2.10 | 2.18 | 2.09 | +3.81% | 53.7M | 2.18+3.81% | 11:59:59 | |
STEL Singapore Telecommunications Ltd | 3.61 | 3.51 | 3.61 | 3.48 | +2.85% | 45.31M | 3.61+2.85% | 11:59:57 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.26 | 2.35 | 2.33 | 2.24 | -3.83% | 28.11M | 2.26-3.83% | 11:59:59 | |
GENS Genting Singapore Ltd | 0.735 | 0.73 | 0.735 | 0.72 | +0.68% | 24.81M | 0.735+0.68% | 11:59:59 | |
SEAT Seatrium Limited | 2.00 | 2.05 | 2.02 | 1.98 | -2.44% | 22.2M | 2.00-2.44% | 11:59:54 |
اسم | السعر |
---|---|
CMLT CapitaLand Integrated Commercial Trust | 2.18+0.080+3.81% |
STEL Singapore Telecommunications Ltd | 3.61+0.100+2.85% |
STEG ST Engineering | 6.75+0.090+1.35% |
KPLM Keppel Corp | 6.85+0.05+0.74% |
SGXL Singapore exchange | 13.18+0.09+0.69% |
اسم | السعر |
---|---|
YAZG Yangzijiang Shipbuilding | 2.26-0.090-3.83% |
SEAT Seatrium Limited | 2.00-0.050-2.44% |
HPHT Hutchison Port Holdings Trust | 0.163-0.004-2.40% |
UOBH United overseas bank | 36.88-0.69-1.84% |
DBSM Dbs group holdings | 45.61-0.43-0.93% |