اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
سنغفورا ام اس سي ايApr 24 | 04/2024 | 304.45 | 304.52 | 300.32 | +0.20% | 304.45+0.20% | 11:41:09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.088 | 0.086 | 0.089 | 0.085 | +2.33% | 409.11M | 0.088+2.33% | 11:34:00 | |
GENS Genting Singapore Ltd | 0.92 | 0.94 | 0.93 | 0.90 | -2.13% | 70.29M | 0.92-2.13% | 11:34:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.75 | 1.78 | 1.77 | 1.73 | -1.69% | 36.23M | 1.75-1.69% | 11:33:00 | |
STEL Singapore Telecommunications Ltd | 2.42 | 2.40 | 2.42 | 2.38 | +0.83% | 16.94M | 2.42+0.83% | 10:45:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.98 | 1.97 | 1.98 | 1.95 | +0.51% | 12.39M | 1.98+0.51% | 11:34:00 |
اسم | السعر | |
---|---|---|
SEAT Seatrium Limited | 0.088 | +0.002 | +2.33%
WLIL Wilmar international | 3.52 | +0.040 | +1.15%
OCBC OCBC Bank | 14.31 | +0.16 | +1.13%
STEL Singapore Telecommunications Ltd | 2.42 | +0.020 | +0.83%
CTDM City Development | 6.04 | +0.04 | +0.67%
اسم | السعر | |
---|---|---|
KPLM Keppel Corp | 6.85 | -0.26 | -3.66%
GENS Genting Singapore | 0.92 | -0.020 | -2.13%
UOBH United overseas bank | 30.50 | -0.65 | -2.09%
YAZG Yangzijiang Shipbuilding | 1.75 | -0.030 | -1.69%
HPHT Hutchison Port Holdings Trust | 0.129 | -0.002 | -1.53%