اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
سنغفورا ام اس سي ايJan 25 | 01/2025 | 378.95 | 381.27 | 378.90 | -0.43% | 378.95-0.43% | 22:05:55 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STEL Singapore Telecommunications Ltd | 3.20 | 3.11 | 3.20 | 3.13 | +2.89% | 31.16M | 3.20+2.89% | 12:00:29 | |
CMLT CapitaLand Integrated Commercial Trust | 1.95 | 1.94 | 1.97 | 1.94 | +0.52% | 22.35M | 1.95+0.52% | 12:00:29 | |
GENS Genting Singapore Ltd | 0.745 | 0.735 | 0.75 | 0.74 | +1.36% | 21.2M | 0.745+1.36% | 12:00:29 | |
SEAT Seatrium Limited | 2.26 | 2.22 | 2.26 | 2.20 | +1.80% | 17.27M | 2.26+1.80% | 12:00:29 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.99 | 3.00 | 3.01 | 2.98 | -0.33% | 11.19M | 2.99-0.33% | 12:00:29 |
اسم | السعر |
---|---|
GAGR Golden agri-resources ltd | 0.255+0.005+4.00% |
STEL Singapore Telecommunications Ltd | 3.20+0.090+2.89% |
SEAT Seatrium Limited | 2.26+0.040+1.80% |
KPLM Keppel Corp | 6.81+0.11+1.64% |
GENS Genting Singapore | 0.745+0.010+1.36% |
اسم | السعر |
---|---|
SGXL Singapore exchange | 12.30-0.15-1.20% |
CMDG Comfortdelgro corporation | 1.39-0.010-0.71% |
DBSM Dbs group holdings | 43.51-0.30-0.68% |
SCIL Sembcorp industries | 5.57-0.030-0.54% |
YAZG Yangzijiang Shipbuilding | 2.99-0.010-0.33% |