اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.24 | 2.24 | 2.25 | 2.24 | 0.00% | 0 | 2.240.00% | 31/01 | |
BOLSAA Bolsa Mexicana de Valores A | 31.96 | 32.00 | 32.17 | 31.96 | -0.13% | 763.88K | 31.96-0.13% | 18:10:02 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 198.24 | 198.24 | 201.96 | 196.66 | 0.00% | 0 | 198.240.00% | 04/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.24 | 17.20 | 17.44 | 17.19 | +0.23% | 105.25K | 17.24+0.23% | 18:08:09 | |
GENTERA Gentera SAB de CV | 28.62 | 28.32 | 28.90 | 28.41 | +1.06% | 53.37K | 28.62+1.06% | 18:11:23 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 55.00 | 54.90 | 55.67 | 54.58 | +0.18% | 75.24K | 55.00+0.18% | 18:11:15 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 28.34 | 28.09 | 28.67 | 28.22 | +0.89% | 39.98K | 28.34+0.89% | 18:10:57 |