| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 1.38K | 3.610.00% | 17/06 | |
BOLSAA Bolsa Mexicana de Valores A | 36.05 | 36.26 | 36.71 | 36.02 | -0.58% | 1.27M | 36.05-0.58% | 17/06 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 241.60 | 240.84 | 245.17 | 236.05 | +0.32% | 1.32M | 241.60+0.32% | 17/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.00 | 14.98 | 15.54 | 14.93 | +0.13% | 3.04M | 15.00+0.13% | 17/06 | |
GENTERA Gentera SAB de CV | 38.17 | 38.13 | 38.71 | 37.10 | +0.10% | 3.93M | 38.17+0.10% | 17/06 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.65 | 58.93 | 59.84 | 58.73 | +1.22% | 2.8M | 59.65+1.22% | 17/06 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 14.72 | 14.60 | 14.97 | 14.62 | +0.82% | 3.88M | 14.72+0.82% | 17/06 |
| اسم | السعر |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.05-0.210-0.58% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.88-0.010-0.20% |
VOLARA Controladora Vuela | 15.00+0.02+0.13% |
| اسم | السعر |
|---|---|
KUOB KUO B | 55.00+2.000+3.77% |
CHDRAUIB Grupo Comercial Chedraui B | 92.15-1.260-1.35% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.17+0.040+0.10% |
MFRISCOA1 Minera Frisco | 11.50+0.600+5.50% |