| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.49 | 2.49 | 2.52 | 2.48 | -1.19% | 35.99K | 2.49-1.19% | 09/10 | |
BOLSAA Bolsa Mexicana de Valores A | 35.19 | 35.19 | 35.74 | 35.05 | +0.69% | 1.8M | 35.19+0.69% | 09/10 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 207.35 | 207.35 | 210.99 | 205.12 | +0.85% | 1.01M | 207.35+0.85% | 09/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.52 | 11.52 | 11.60 | 11.38 | +0.17% | 1.89M | 11.52+0.17% | 09/10 | |
GENTERA Gentera SAB de CV | 37.74 | 37.74 | 38.00 | 36.88 | +2.33% | 3.5M | 37.74+2.33% | 09/10 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.32 | 62.32 | 62.47 | 61.32 | +0.84% | 2.96M | 62.32+0.84% | 09/10 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 13.04 | 13.04 | 13.10 | 12.76 | +1.95% | 4.31M | 13.04+1.95% | 09/10 |
| اسم | السعر |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 35.19+0.240+0.69% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.31-0.040-0.75% |
VOLARA Controladora Vuela | 11.52+0.02+0.17% |
| اسم | السعر |
|---|---|
KUOB KUO B | 49.200.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 87.750.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.74+0.860+2.33% |
MFRISCOA1 Minera Frisco | 18.11-0.390-2.11% |