| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | -0.87% | 368 | 3.42-0.87% | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 35.89 | 36.12 | 36.25 | 35.66 | -0.64% | 786.49K | 35.89-0.64% | 09/07 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 238.00 | 235.80 | 242.40 | 236.40 | +0.93% | 641.38K | 238.00+0.93% | 09/07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.86 | 14.80 | 15.23 | 14.72 | +0.41% | 1.51M | 14.86+0.41% | 09/07 | |
GENTERA Gentera SAB de CV | 39.25 | 38.73 | 40.77 | 38.89 | +1.34% | 5.67M | 39.25+1.34% | 09/07 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.25 | 60.51 | 60.71 | 58.93 | -2.08% | 2.78M | 59.25-2.08% | 09/07 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 15.13 | 15.09 | 15.20 | 14.96 | +0.27% | 3.24M | 15.13+0.27% | 09/07 |
| اسم | السعر |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 35.89-0.230-0.64% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 14.86+0.06+0.41% |
| اسم | السعر |
|---|---|
KUOB KUO B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 90.12+0.110+0.12% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.25+0.520+1.34% |
MFRISCOA1 Minera Frisco | 13.78+0.300+2.23% |