اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.60 | 2.60 | 2.60 | 2.48 | +4.84% | 1.53M | 2.60+4.84% | 12/03 | |
BOLSAA Bolsa Mexicana de Valores A | 35.43 | 35.43 | 36.45 | 35.01 | -1.39% | 870.62K | 35.43-1.39% | 12/03 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 188.22 | 188.22 | 189.25 | 183.81 | +0.93% | 1.62M | 188.22+0.93% | 12/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.94 | 10.94 | 11.51 | 10.72 | -3.53% | 5.45M | 10.94-3.53% | 12/03 | |
GENTERA Gentera SAB de CV | 29.44 | 29.44 | 29.73 | 28.04 | +4.43% | 5.14M | 29.44+4.43% | 12/03 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.18 | 46.18 | 48.65 | 45.69 | -4.96% | 5.49M | 46.18-4.96% | 12/03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 24.14 | 24.14 | 24.42 | 23.07 | +1.34% | 4.18M | 24.14+1.34% | 12/03 |
اسم | السعر |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 35.43-0.500-1.39% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.39-0.070-2.02% |
VOLARA Controladora Vuela | 10.94-0.40-3.53% |
اسم | السعر |
---|---|
KUOB KUO B | 44.00+1.010+2.35% |
CHDRAUIB Grupo Comercial Chedraui B | 111.76-0.350-0.31% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 29.44+1.250+4.43% |
MFRISCOA1 Minera Frisco | 3.11-0.030-0.96% |