| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 1.33K | 3.610.00% | 22:15:53 | |
BOLSAA Bolsa Mexicana de Valores A | 36.16 | 36.26 | 36.71 | 36.02 | -0.28% | 1.14M | 36.16-0.28% | 22:39:51 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 243.71 | 240.84 | 245.17 | 236.05 | +1.19% | 998.76K | 243.71+1.19% | 22:38:25 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.18 | 14.98 | 15.54 | 14.93 | +1.34% | 1.91M | 15.18+1.34% | 21:55:22 | |
GENTERA Gentera SAB de CV | 38.49 | 38.13 | 38.55 | 37.10 | +0.94% | 2.18M | 38.49+0.94% | 21:44:28 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.40 | 58.93 | 59.84 | 58.73 | +0.80% | 1.88M | 59.40+0.80% | 22:39:25 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 14.85 | 14.60 | 14.97 | 14.62 | +1.71% | 3.28M | 14.85+1.71% | 22:15:30 |
| اسم | السعر |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.16-0.100-0.28% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.85-0.040-0.82% |
VOLARA Controladora Vuela | 15.18+0.20+1.34% |
| اسم | السعر |
|---|---|
KUOB KUO B | 55.00+2.000+3.77% |
CHDRAUIB Grupo Comercial Chedraui B | 92.52-0.890-0.95% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.49+0.360+0.94% |
MFRISCOA1 Minera Frisco | 11.35+0.450+4.13% |