| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 1.12K | 3.610.00% | 18:06:13 | |
BOLSAA Bolsa Mexicana de Valores A | 36.32 | 36.26 | 36.71 | 36.02 | +0.17% | 736.32K | 36.32+0.17% | 20:42:23 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 244.39 | 240.84 | 244.74 | 236.05 | +1.47% | 578.73K | 244.39+1.47% | 21:02:13 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.42 | 14.98 | 15.53 | 14.93 | +2.94% | 1.42M | 15.42+2.94% | 21:02:18 | |
GENTERA Gentera SAB de CV | 38.09 | 38.13 | 38.55 | 37.10 | -0.10% | 1.74M | 38.09-0.10% | 21:02:20 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.55 | 58.93 | 59.84 | 58.73 | +1.05% | 521.96K | 59.55+1.05% | 21:01:53 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 14.94 | 14.60 | 14.97 | 14.62 | +2.33% | 2.53M | 14.94+2.33% | 20:51:25 |
| اسم | السعر |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.32+0.060+0.17% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.85-0.040-0.82% |
VOLARA Controladora Vuela | 15.42+0.44+2.94% |
| اسم | السعر |
|---|---|
KUOB KUO B | 53.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 92.90-0.510-0.55% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 38.09-0.040-0.10% |
MFRISCOA1 Minera Frisco | 11.33+0.430+3.94% |