| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% | 207 | 2.82-1.05% | 20/03 | |
BOLSAA Bolsa Mexicana de Valores A | 36.91 | 36.91 | 37.00 | 36.25 | +1.18% | 537.23K | 36.91+1.18% | 23/03 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMAB OMA B | 241.09 | 241.09 | 247.66 | 240.17 | -1.88% | 371.65K | 241.09-1.88% | 23/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.93 | 12.93 | 13.07 | 12.53 | +2.86% | 3.11M | 12.93+2.86% | 23/03 | |
GENTERA Gentera SAB de CV | 47.94 | 47.94 | 48.09 | 46.71 | +1.22% | 1.95M | 47.94+1.22% | 23/03 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.50 | 57.50 | 57.75 | 56.61 | +1.18% | 607.3K | 57.50+1.18% | 23/03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 16.62 | 16.62 | 16.69 | 16.08 | +2.59% | 2.55M | 16.62+2.59% | 23/03 |
| اسم | السعر |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 36.91+0.430+1.18% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.35-0.100-2.25% |
VOLARA Controladora Vuela | 12.93+0.36+2.86% |
| اسم | السعر |
|---|---|
KUOB KUO B | 58.00-1.000-1.69% |
CHDRAUIB Grupo Comercial Chedraui B | 100.51-1.240-1.22% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.94+0.580+1.22% |
MFRISCOA1 Minera Frisco | 9.06-0.250-2.69% |