اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.80 | 377.00 | 3.80 | 3.79 | +0.26% | 119.32K | 3.80+0.26% | 24/03 | |
CGP Capricorn Investment Group Ltd NM | 21.26 | 21.17 | 21.26 | 21.26 | 0.00% | 7.65K | 21.260.00% | 14/03 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 27.66 | 2,432.00 | 27.66 | 27.66 | -0.18% | 1 | 27.66-0.18% | 24/03 | |
OCG Oceana | 56.18 | 5,741.00 | 56.18 | 56.18 | -1.77% | 1 | 56.18-1.77% | 24/03 | |
SRH Shoprite Holdings Ltd | 269.91 | 27,516.76 | 272.38 | 268.95 | +0.57% | 18.2K | 269.91+0.57% | 24/03 | |
OMM Old Mutual Ltd | 11.73 | 1,138.00 | 11.75 | 11.73 | -0.34% | 5.16K | 11.73-0.34% | 24/03 | |
ANM Anglo American PLC | 544.28 | 53,051.00 | 547.94 | 544.28 | -1.72% | 7.26K | 544.28-1.72% | 24/03 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 12.74 | 1,080.00 | 12.74 | 12.74 | +0.32% | 1 | 12.74+0.32% | 24/03 |