اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 5.59K | 360.000.00% | 08/04 | |
CGP Capricorn Investment Group Ltd NM | 1,826.00 | 1,826.00 | 1,827.00 | 1,826.00 | 0.00% | 41.5K | 1,826.000.00% | 19/04 | |
TUC Trustco Group Holdings | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 1 | 25.000.00% | 23/04 | |
BMN Bannerman Energy Ltd | 4,501.00 | 4,605.00 | 4,501.00 | 4,501.00 | -2.26% | 1 | 4,501.00-2.26% | 23/04 | |
OCG Oceana | 7,293.00 | 7,340.00 | 7,293.00 | 7,293.00 | -0.64% | 1 | 7,293.00-0.64% | 23/04 | |
SRH Shoprite Holdings Ltd | 23,206.00 | 23,300.00 | 23,206.00 | 23,206.00 | -0.40% | 1 | 23,206.00-0.40% | 23/04 | |
OMM Old Mutual Ltd | 1,024.00 | 1,026.00 | 1,024.00 | 1,024.00 | -0.19% | 1 | 1,024.00-0.19% | 23/04 | |
ANM Anglo American PLC | 49,700.00 | 50,620.00 | 49,700.00 | 49,700.00 | -1.82% | 1 | 49,700.00-1.82% | 23/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 1,680.00 | 1,713.00 | 1,680.00 | 1,680.00 | -1.93% | 1 | 1,680.00-1.93% | 23/04 |
اسم | السعر | |
---|---|---|
BMN Bannerman Energy | 4,501.00 | -104.00 | -2.26%
ANM Anglo American | 49,700.00 | -920.00 | -1.82%
TRW Truworths Int | 7,354.00 | -4.00 | -0.05%
SLA Sanlam Ltd | 6,487.00 | -2.00 | -0.03%
MMT Momentum Metropolitan Holdings | 2,045.00 | -20.00 | -0.97%
اسم | السعر | |
---|---|---|
AOX Afrox | 2,900.00 | 0.00 | 0.00%
BWL Barloworld Ltd | 9,145.00 | 0.00 | 0.00%
OCG Oceana | 7,293.00 | -47.00 | -0.64%
FST FirstRand Ltd | 6,176.00 | +82.00 | +1.35%
SNB Standard Bank Grp | 17,184.00 | +269.00 | +1.59%