| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.42 | 377.00 | 4.42 | 4.42 | 0.00% | 43.54K | 4.420.00% | 28/08 | |
CGP Capricorn Investment Group Ltd NM | 28.57 | 21.17 | 28.57 | 28.57 | +0.04% | 700 | 28.57+0.04% | 02/09 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 49.90 | 2,766.00 | 49.98 | 49.90 | +1.07% | 2 | 49.90+1.07% | 04/09 | |
OCG Oceana | 63.71 | 5,741.00 | 63.71 | 63.71 | -0.45% | 1 | 63.71-0.45% | 04/09 | |
SRH Shoprite Holdings Ltd | 315.18 | 27,516.76 | 315.18 | 313.27 | +0.90% | 543 | 315.18+0.90% | 04/09 | |
OMM Old Mutual Ltd | 12.79 | 1,138.00 | 12.82 | 12.79 | -0.93% | 3.71K | 12.79-0.93% | 04/09 | |
ANM Anglo American PLC | 898.97 | 54,428.00 | 898.97 | 894.80 | -0.05% | 548 | 898.97-0.05% | 04/09 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 19.09 | 1,274.00 | 19.09 | 19.03 | -0.68% | 2 | 19.09-0.68% | 04/09 |
| اسم | السعر |
|---|---|
BMN Bannerman Energy | 49.90+0.53+1.07% |
ANM Anglo American | 898.97-0.44-0.05% |
TRW Truworths Int | 45.80-0.15-0.33% |
SLA Sanlam Ltd | 86.62+1.06+1.24% |
MMT Momentum Metropolitan Holdings | 39.60-0.36-0.90% |
| اسم | السعر |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 63.71-0.29-0.45% |
FST FirstRand Ltd | 97.23+1.39+1.45% |
SNB Standard Bank Grp | 322.04+1.04+0.32% |