اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.81 | 377.00 | 3.81 | 3.81 | 0.00% | 11.59K | 3.810.00% | 07/04 | |
CGP Capricorn Investment Group Ltd NM | 21.31 | 21.17 | 21.31 | 21.30 | +0.05% | 1.9K | 21.31+0.05% | 14/04 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 26.36 | 2,766.00 | 26.36 | 26.36 | -0.38% | 1 | 26.36-0.38% | 15/04 | |
OCG Oceana | 61.35 | 5,741.00 | 61.35 | 61.35 | +1.49% | 1 | 61.35+1.49% | 14/04 | |
SRH Shoprite Holdings Ltd | 282.74 | 27,516.76 | 282.92 | 280.85 | +5.49% | 96.04K | 282.74+5.49% | 15/04 | |
OMM Old Mutual Ltd | 10.51 | 1,138.00 | 10.56 | 10.51 | +0.86% | 62.11K | 10.51+0.86% | 15/04 | |
ANM Anglo American PLC | 496.00 | 54,428.00 | 496.00 | 493.18 | +1.64% | 25.01K | 496.00+1.64% | 14/04 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 11.32 | 1,274.00 | 11.32 | 11.32 | -0.53% | 1 | 11.32-0.53% | 15/04 |
اسم | السعر |
---|---|
BMN Bannerman Energy | 26.36-0.10-0.38% |
ANM Anglo American | 510.20+14.20+2.86% |
TRW Truworths Int | 71.64+5.54+8.38% |
SLA Sanlam Ltd | 80.38+4.63+6.11% |
MMT Momentum Metropolitan Holdings | 30.08+1.27+4.41% |
اسم | السعر |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 61.35+0.90+1.49% |
FST FirstRand Ltd | 69.98+3.41+5.12% |
SNB Standard Bank Grp | 221.85-0.38-0.17% |