(IXIC) مؤشر ناسداك المركب

ناسداك

العملة ب USD

26,803.03

+214.54(+0.81%)

مغلق·13/08

مدى يومي

26,612.85

26,875.52

مدى 52 أسبوع

20,690.25

27,190.21

الشركات المدرجة - مؤشر ناسداك المركب

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
مجموعة إنتل	104.56	107.57	100.33	+3.58%	112.5M	aa.aa	13/08
مجموعة مايكروسوفت	496.92	501.34	493.01	+0.91%	16.73M	aa.aa	13/08
شركة اٍي باي	104.58	104.84	102.42	+2.22%	3.16M	aa.aa	13/08
شركة سيسكو سيستمز	113.50	115.95	111.48	-8.38%	56.2M	aa.aa	13/08
Goodyear Tire & Rubber Co	6.18	6.36	6.04	+2.24%	13.46M	aa.aa	13/08
كيمبرلي كلارك	110.70	111.06	109.45	+1.62%	1.77M	aa.aa	13/08
Kraft Heinz	25.40	25.41	24.81	+3.55%	9.71M	aa.aa	13/08
Vertex	516.29	529.00	515.74	-1.80%	856.68K	aa.aa	13/08
Monster Beverage	46.70	46.97	46.05	+1.57%	6.96M	aa.aa	13/08
سينتاس كورب	200.70	205.39	200.58	-1.38%	1.29M	aa.aa	13/08
شركة أوتوديسك	257.96	259.36	242.86	+3.39%	2.21M	aa.aa	13/08
شركة جيلاد سينسيس	138.14	138.30	136.03	+1.67%	4.49M	aa.aa	13/08
مجموعة لايف تيكنولوجيز	0.558	0.600	0.544	+3.24%	1.25M	aa.aa	13/08
ألفابيت A	346.37	347.93	343.76	+0.82%	14.64M	aa.aa	13/08
شركة فيسيرف	55.50	55.98	52.00	+7.64%	8.24M	aa.aa	13/08
Liberty Global	10.50	10.52	10.29	+0.77%	2.11M	aa.aa	13/08
شركة أدوبي سيستمز	270.46	271.88	255.85	+4.53%	4.32M	aa.aa	13/08
شركة كوالكوم	164.82	166.77	162.51	+1.07%	6.15M	aa.aa	13/08
بايدو	104.67	105.27	103.76	-0.16%	1.49M	aa.aa	13/08
Sohu.Com	13.96	14.49	13.79	-1.34%	47.91K	aa.aa	13/08
Warner Bros Discovery	27.74	28.08	27.64	+0.31%	21.88M	aa.aa	13/08
Ribbon Com	2.110	2.160	2.070	+1.44%	670.52K	aa.aa	13/08
شركة ابليد ماتيريالس	534.54	563.76	531.79	-2.48%	10.01M	aa.aa	13/08
Steel Dynamics	260.53	264.85	259.50	-1.01%	588.08K	aa.aa	13/08
Cadence Design	323.77	328.30	321.11	+0.20%	1.89M	aa.aa	13/08
شركة ميكروشيب تيكنولوجي	77.68	80.43	77.60	-2.22%	5.25M	aa.aa	13/08
واين ريسورتس ال تي دي	102.37	103.59	101.33	-0.58%	1.2M	aa.aa	13/08
شركة انتيوتيف سيرجيكل	401.34	404.69	398.00	+0.02%	1.99M	aa.aa	13/08
Nasdaq Inc	97.59	97.73	95.28	+2.02%	2.02M	aa.aa	13/08
Ryanair ADR	59.17	60.26	59.08	-0.32%	670.64K	aa.aa	13/08
مجموعة سان ديسك	1,528.11	1,580.88	1,331.58	+13.67%	21.48M	aa.aa	13/08
JetBlue Airways	5.80	5.93	5.74	+0.35%	17.92M	aa.aa	13/08
هنري شين	90.12	91.54	89.10	-0.68%	947.7K	aa.aa	13/08
شركة بايتشيكس	125.40	125.65	120.86	+4.18%	2.27M	aa.aa	13/08
شركة فيريسين	287.08	288.06	281.00	+1.46%	582.41K	aa.aa	13/08
آبل	305.26	306.00	302.05	+1.00%	37.04M	aa.aa	13/08
شركة فاستنال	51.34	52.59	51.21	-1.69%	7.29M	aa.aa	13/08
Dentsply	11.58	11.69	11.28	+1.49%	3.2M	aa.aa	13/08
Crocs	132.56	132.80	130.99	+1.49%	573.48K	aa.aa	13/08
زيونز بانكورب	71.60	72.30	71.22	+0.22%	1.38M	aa.aa	13/08
نورثرن ترَست كورب	190.48	195.78	189.30	-0.44%	743.17K	aa.aa	13/08
Lamar Advertising Co	155.14	156.83	154.78	+0.69%	499.52K	aa.aa	13/08
Patterson UTI Energy Inc	10.900	11.080	10.735	-1.09%	4.66M	aa.aa	13/08
Atlanticus Holdings Corp	97.05	99.88	95.90	-0.33%	127.35K	aa.aa	13/08
شركة سي اٍتش روبينسون وورلد وايد	149.37	150.80	145.81	+1.82%	1.11M	aa.aa	13/08
Sirius XM	27.990	28.810	27.920	-1.58%	3.38M	aa.aa	13/08
شركة باكار	130.71	131.69	128.93	-0.27%	3.13M	aa.aa	13/08
شركة أمازون دوت كوم	265.13	269.58	264.71	-0.80%	30.4M	aa.aa	13/08
روس ستورس	244.96	249.17	242.14	-1.33%	1.78M	aa.aa	13/08
Viavi Solutions	42.98	43.95	42.44	-0.30%	3.46M	aa.aa	13/08
Netease.com	122.65	123.06	121.51	-1.18%	1.08M	aa.aa	13/08
شركة نيت أبب	204.99	209.06	202.99	+1.46%	3.07M	aa.aa	13/08
مجموعة كوستكو هولسيل	961.65	962.58	949.51	+1.27%	949.03K	aa.aa	13/08
Check Point Software	134.25	134.78	129.11	+3.84%	1.07M	aa.aa	13/08
Lam Research	337.01	345.12	324.01	+3.34%	8.69M	aa.aa	13/08
People Inc	40.37	41.10	40.05	-0.54%	694.63K	aa.aa	13/08
إنتويت	358.24	361.10	336.78	+7.03%	4.52M	aa.aa	13/08
شركة اٍكسبيديا	328.32	329.56	318.85	+0.84%	767.24K	aa.aa	13/08
Trip.com ADR	45.02	45.29	44.70	-1.23%	2.37M	aa.aa	13/08
UTStarcom	2.4100	2.4100	2.4100	-2.43%	1.04K	aa.aa	13/08
Cognizant A	59.29	59.82	57.63	+1.87%	6.46M	aa.aa	13/08
Rambus Inc	99.33	102.93	99.00	-1.66%	1.53M	aa.aa	13/08
شركة اكاماي تكنولوجيز	125.30	127.04	123.31	+2.05%	2.35M	aa.aa	13/08
KLA Corp	209.37	214.80	207.00	+0.54%	8.05M	aa.aa	13/08
Flex	124.33	127.67	123.69	-0.16%	1.65M	aa.aa	13/08
شركة أمجين	417.84	420.26	415.78	+0.40%	2.4M	aa.aa	13/08
مجموعة تي راو برايس إنك	111.30	112.43	109.73	-0.11%	1.5M	aa.aa	13/08
Biogen	210.65	215.61	208.79	+0.85%	852.01K	aa.aa	13/08
هنتينغتون بانشيرز	17.77	18.04	17.76	-0.50%	14.59M	aa.aa	13/08
Gen Digital	29.57	29.60	28.67	+3.25%	3.59M	aa.aa	13/08
إنفيديا	225.30	227.23	223.71	+0.54%	93.85M	aa.aa	13/08
شركة ستاربكس	108.57	110.51	108.45	+0.07%	5.11M	aa.aa	13/08
سينسيناتي فاينانشال كورب	172.67	175.27	172.01	+0.12%	327.56K	aa.aa	13/08
Extreme Network	24.05	25.10	23.98	-1.52%	2.35M	aa.aa	13/08
Axon Enterprise	615.50	619.16	590.10	+2.62%	704.58K	aa.aa	13/08
مجموعة كومكاست	26.18	26.26	25.62	+2.79%	17.73M	aa.aa	13/08
Marvell	222.18	231.38	217.18	+2.35%	18.67M	aa.aa	13/08
Ballard	2.620	2.740	2.600	0.00%	2.24M	aa.aa	13/08
Sify Technologies	15.795	15.850	15.530	+0.64%	23.18K	aa.aa	13/08
أنالوغ ديفايسز إنك	381.17	389.70	380.51	-0.85%	2.79M	aa.aa	13/08
إكسل إنرجي إنك	78.98	79.45	78.61	+0.48%	3.54M	aa.aa	13/08
سي إس إكس كورب	50.14	50.68	50.11	+0.11%	10.43M	aa.aa	13/08
شركة ماتيل	14.88	14.93	14.47	+1.57%	2.64M	aa.aa	13/08
Host Hotels Resorts	22.74	23.16	22.69	-0.26%	7.85M	aa.aa	13/08
إكسيلون كورب	45.60	45.77	45.36	+0.84%	3.55M	aa.aa	13/08
Campbell’s	23.28	23.33	22.70	+3.01%	5.67M	aa.aa	13/08
وول مارت ستورز	115.74	116.32	114.81	-0.23%	15.94M	aa.aa	13/08
زيروكس كورب	3.14	3.19	3.10	0.00%	1.26M	aa.aa	13/08
إس إل إم كورب	27.74	28.27	27.43	-0.82%	2.84M	aa.aa	13/08
شركة ميكرون تيكنولوجي	949.83	978.00	906.50	+4.23%	35.58M	aa.aa	13/08
Weatherford Intl	92.11	93.60	89.69	-0.64%	647.54K	aa.aa	13/08
APA Corp	40.01	40.07	39.08	+0.09%	3.25M	aa.aa	13/08
ويسترن ديجيتال كورب	487.28	502.64	451.55	+7.31%	8.3M	aa.aa	13/08
Marriott Int	352.53	357.61	350.98	-0.58%	979.71K	aa.aa	13/08
أميركان إلكتريك باور	125.40	125.90	124.57	+0.60%	1.61M	aa.aa	13/08
Paramount Skydance	9.97	10.05	9.50	+4.89%	14.93M	aa.aa	13/08
Principal Financial	114.94	115.02	113.75	+1.03%	547.76K	aa.aa	13/08
تكساس إنسترومنتس إنك	273.43	279.97	272.78	-1.14%	5.22M	aa.aa	13/08
Coca-Cola European	107.48	107.59	106.71	+0.37%	2.04M	aa.aa	13/08
هونيويل إنترناشونال إنك	234.00	236.35	232.50	-0.57%	1.6M	aa.aa	13/08
أدفانسد مايكرو ديفايسز	483.01	497.99	481.00	+0.02%	18.2M	aa.aa	13/08
Baker Hughes	63.45	64.03	62.50	-1.29%	5.78M	aa.aa	13/08
Newell Brands	6.17	6.36	6.10	+0.16%	5.79M	aa.aa	13/08
هاسبرو إنك	96.70	96.98	94.35	+1.91%	976.99K	aa.aa	13/08
بيبسيكو إنك	140.62	140.83	139.33	+1.38%	6.16M	aa.aa	13/08
تيراداين إنك	410.65	422.32	398.00	+1.96%	1.83M	aa.aa	13/08
Seagate	921.37	934.77	861.55	+4.91%	4.52M	aa.aa	13/08
شركة أوتوماتيك داتا بروسسينج	276.28	276.88	268.73	+2.58%	1.46M	aa.aa	13/08
SSR Mining	31.84	32.15	31.35	-2.09%	2.57M	aa.aa	13/08
Keurig Dr Pepper	31.12	31.15	30.01	+5.28%	12.11M	aa.aa	13/08
Middleby Corp	116.98	120.16	116.22	-1.66%	545.22K	aa.aa	13/08
United Airlines Holdings	126.35	128.50	125.91	+0.98%	2.43M	aa.aa	13/08
شركة نيتفليكس	78.23	78.40	75.44	+5.42%	40.03M	aa.aa	13/08
FOX	32.93	33.12	32.32	+0.77%	2.19M	aa.aa	13/08
أكوينيكس	1,073.77	1,080.00	1,066.60	+0.43%	288.35K	aa.aa	13/08
Booking	213.34	214.38	208.53	+0.51%	3.52M	aa.aa	13/08
O’Reilly Automotive	92.57	93.84	92.02	+0.56%	3.33M	aa.aa	13/08
مجموعة سي إم إي إنك	267.21	267.59	261.40	+1.92%	1.94M	aa.aa	13/08
Illumina	192.59	194.50	187.44	-0.17%	872.38K	aa.aa	13/08
J.B. Hunt Transport Services Inc	282.39	283.82	277.25	+2.33%	696.22K	aa.aa	13/08
شركة اوربان اوتفيترس	76.20	78.16	75.27	-1.64%	903.25K	aa.aa	13/08
EW Scripps A	3.360	3.478	3.310	-0.89%	365.09K	aa.aa	13/08
شركة فيرست سولار	223.69	227.99	221.26	-1.36%	2.08M	aa.aa	13/08
Viatris	16.04	16.38	15.99	-0.37%	9.01M	aa.aa	13/08
شركة اٍف 5 نيتووركس	416.00	423.60	412.55	-1.64%	510.71K	aa.aa	13/08
نيوز كورب أيه	28.94	29.09	28.65	+0.94%	2.59M	aa.aa	13/08
Roper Technologies	397.60	400.13	387.82	+0.60%	927.47K	aa.aa	13/08
ADTRAN Inc	8.070	8.360	8.015	-1.10%	1.93M	aa.aa	13/08
Advanced Energy	329.54	341.51	328.33	-2.31%	376.02K	aa.aa	13/08
Yueda Digital Holding	1.050	1.110	1.030	-7.49%	26.7K	aa.aa	13/08
Broadcom	417.79	424.92	411.41	+0.42%	9.89M	aa.aa	13/08
Imunon	1.5800	1.6100	1.5700	-1.86%	32.76K	aa.aa	13/08
Cirrus Logic	121.22	123.35	120.76	-0.55%	740.18K	aa.aa	13/08
Entegris Inc	163.81	166.02	159.40	+1.69%	1.39M	aa.aa	13/08
Hain Celestial	0.60	0.62	0.58	+2.00%	281.82K	aa.aa	13/08
IPG Photonics Corp	83.94	88.79	83.77	-3.86%	350.14K	aa.aa	13/08
Ionis Pharma	55.87	56.81	55.56	-1.17%	828.95K	aa.aa	13/08
Itron Inc	102.72	103.03	100.57	+0.11%	804.37K	aa.aa	13/08
Motorcar Parts of America	12.39	12.68	12.23	+2.06%	92.3K	aa.aa	13/08
NXP Semiconductors	231.89	236.58	231.19	-0.65%	2.13M	aa.aa	13/08
QuickLogic Corp	12.560	13.128	12.310	-3.98%	380.42K	aa.aa	13/08
Radware	29.68	29.79	28.90	+1.99%	151.82K	aa.aa	13/08
Royal Gold Inc	225.98	230.75	225.28	-2.96%	801.47K	aa.aa	13/08
شركة تسلا	339.96	341.64	325.24	+3.80%	33.39M	aa.aa	13/08
Take-Two Inter.	241.91	245.43	239.52	-0.45%	1.63M	aa.aa	13/08
Nebius NV	255.04	275.96	247.38	-1.60%	35.72M	aa.aa	13/08
دولار تري إنك	129.53	131.86	128.67	+0.72%	1.19M	aa.aa	13/08
Atlantic American	1.420	1.470	1.420	-4.05%	4.77K	aa.aa	13/08
AAON	87.71	91.14	85.35	+2.91%	1.45M	aa.aa	13/08
ArcBest Corp	146.74	148.59	140.51	+4.34%	431.55K	aa.aa	13/08
Oruka Therapeutics	108.220	108.890	103.590	+0.76%	569.69K	aa.aa	13/08
ACADIA Pharmaceuticals	28.38	29.75	28.36	-3.63%	1.41M	aa.aa	13/08
Acorn Energy	18.37	18.40	17.56	0.00%	0	aa.aa	12/08
Acadia Hlthcre	30.24	31.95	30.10	-4.61%	1.1M	aa.aa	13/08
ACI Worldwide	53.66	53.75	52.06	+1.73%	733.22K	aa.aa	13/08
Axcelis Tech	142.93	145.69	141.05	+0.56%	143.89K	aa.aa	13/08
ACNB Corp	64.89	65.25	64.54	+0.57%	37.46K	aa.aa	13/08
Talphera	1.2011	1.3600	1.1100	-14.21%	1.56M	aa.aa	13/08
Acacia Research	4.600	4.690	4.565	-1.29%	173.19K	aa.aa	13/08
Arq Inc	2.280	2.395	2.215	-0.87%	445.03K	aa.aa	13/08
Addus HomeCare	117.53	120.00	116.75	-0.45%	99.57K	aa.aa	13/08
Aehr Test Systems	123.300	129.920	116.500	-4.59%	2.97M	aa.aa	13/08
Stabilis Solutions	5.610	5.789	5.272	+2.00%	36.06K	aa.aa	13/08
Agenus Inc	7.000	7.030	6.710	+1.45%	615.76K	aa.aa	13/08
AGNC Invest	10.95	10.99	10.87	+0.64%	12.7M	aa.aa	13/08
Agilysys	115.20	115.21	107.33	+7.31%	424.89K	aa.aa	13/08
Air T	29.00	29.40	26.60	+7.41%	7.28K	aa.aa	13/08
Alico	41.04	41.58	40.75	-1.30%	18.02K	aa.aa	13/08
Align Tech	176.20	176.49	172.85	+1.26%	524.84K	aa.aa	13/08
Allegiant Trvl	86.46	88.27	84.53	+2.39%	469.2K	aa.aa	13/08
Alkermes Plc	49.45	51.66	49.21	-1.65%	1.53M	aa.aa	13/08
Allot	7.930	8.026	7.730	+2.99%	281.8K	aa.aa	13/08
Alnylam Pharma	227.12	227.54	222.70	+1.42%	1.42M	aa.aa	13/08
AstroNova	28.90	28.93	28.89	-0.07%	41.15K	aa.aa	13/08
Amkor Tech	57.75	58.58	55.05	+3.89%	3.05M	aa.aa	13/08
Allient	109.74	115.76	108.48	-3.97%	283.91K	aa.aa	13/08
American Sup.	31.51	32.78	31.35	-2.39%	513.02K	aa.aa	13/08
AMERISAFE	27.21	28.41	27.09	-2.37%	1.07M	aa.aa	13/08
The Andersons	65.15	66.09	64.66	-0.70%	185.18K	aa.aa	13/08
AngioDynamics	15.66	16.04	15.45	-0.57%	406.57K	aa.aa	13/08
Anika Therap	21.17	22.42	21.04	-3.90%	102K	aa.aa	13/08
Alpha & Omega Semiconductor	30.62	34.13	29.40	-15.60%	1.55M	aa.aa	13/08
A.P.E.I.	45.24	46.55	44.76	+0.24%	345.21K	aa.aa	13/08
Apogee Enterp	42.57	43.43	42.21	-0.93%	89.87K	aa.aa	13/08
Riot Platforms	19.22	20.86	19.04	-5.44%	23.13M	aa.aa	13/08
Asia Pacific Wire & Cable	1.500	1.580	1.470	-1.96%	5.9K	aa.aa	13/08
Accurayorped	0.276	0.300	0.273	-1.61%	896.55K	aa.aa	13/08
AI Financial	0.420	0.440	0.407	+0.26%	371.93K	aa.aa	13/08
Gentherm Inc	43.07	43.40	41.00	+4.01%	385.45K	aa.aa	13/08
Ark Restaurants Corp	5.60	5.60	5.60	+0.90%	3.48K	aa.aa	13/08
Alliance Resource	24.880	25.320	24.770	-0.88%	316.31K	aa.aa	13/08
Arrow Financial	39.06	39.77	38.89	-0.18%	103.49K	aa.aa	13/08
Artesian Res	35.70	35.85	35.01	+1.77%	34.31K	aa.aa	13/08
Arts-Way Manufacturing	2.860	2.940	2.540	+11.72%	210.09K	aa.aa	13/08
Arrowhead Pharma	85.62	88.06	84.76	-1.87%	898.5K	aa.aa	13/08
AmeriServ	5.010	5.030	4.920	+0.80%	4.63K	aa.aa	13/08
Astrotech Corp	8.9000	9.1000	8.3720	+2.06%	127.45K	aa.aa	13/08
Astec Ind.	42.34	43.43	42.15	-1.92%	173.02K	aa.aa	13/08
Ascent Solar Tech	3.3300	3.4200	3.2100	-0.89%	461.53K	aa.aa	13/08
Vericel Corp Ord	44.54	46.13	43.74	-0.42%	524.37K	aa.aa	13/08
Asure Software Inc	8.680	8.690	8.260	+3.83%	93.57K	aa.aa	13/08
Amtech Systems	16.000	16.340	15.650	+0.38%	237.61K	aa.aa	13/08
ATA Inc	1.110	1.150	0.810	+25.17%	13.02M	aa.aa	13/08
Alphatec Hldg	9.74	9.81	9.54	+1.19%	930.49K	aa.aa	13/08
Ames National	31.78	32.23	31.70	+0.35%	31.66K	aa.aa	13/08
ATN Int	31.87	32.36	30.84	+2.67%	73.14K	aa.aa	13/08
AtriCure	43.49	44.38	43.03	-0.16%	462.98K	aa.aa	13/08
Astronics Corp	92.61	94.46	85.02	+5.37%	1.5M	aa.aa	13/08
Auburn National B	26.50	26.50	26.12	-0.38%	517	aa.aa	13/08
AudioCodes	10.27	10.37	10.11	+1.58%	100.02K	aa.aa	13/08
AeroVironment	189.43	194.30	185.68	-2.26%	880.85K	aa.aa	13/08
Sarepta Therapeutics Inc	18.42	18.73	18.20	+0.22%	2.15M	aa.aa	13/08
Aviat Networks	21.82	22.10	21.66	-0.05%	89.31K	aa.aa	13/08
Aware	1.210	1.289	1.190	+1.68%	9.61K	aa.aa	13/08
AXT Inc	77.450	80.870	75.150	-1.30%	7.34M	aa.aa	13/08
BancFirst Corp	115.68	115.78	114.66	+1.20%	98.27K	aa.aa	13/08
Banner Corp	73.69	74.20	73.20	+0.37%	360.21K	aa.aa	13/08
Hope Bancorp	14.50	14.50	14.30	+1.40%	1.09M	aa.aa	13/08
Beasley Broadc	24.7000	27.6999	19.4900	+13.67%	80.97K	aa.aa	13/08
Barrett Busi	32.98	33.04	31.19	+5.77%	255.44K	aa.aa	13/08
BCB Bancorp	9.00	9.02	8.89	+1.47%	126.29K	aa.aa	13/08
Balchem Corp	177.11	182.07	176.34	-1.47%	128.22K	aa.aa	13/08
BioCryst Pharma	9.810	10.630	9.700	-7.37%	4.54M	aa.aa	13/08
Clarus	3.79	3.80	3.72	+2.99%	110.32K	aa.aa	13/08
Bel Fuse Inc	235.44	243.60	233.01	-0.87%	145.93K	aa.aa	13/08
Bel Fuse (B)	286.24	296.65	284.87	-2.79%	154.53K	aa.aa	13/08
Bgc Group	10.940	10.960	10.630	+1.67%	2.56M	aa.aa	13/08
Option Care Health	24.07	24.27	23.90	+0.96%	1.26M	aa.aa	13/08
BJs Restaurants	66.67	70.63	66.37	-4.35%	531.83K	aa.aa	13/08
Bridgeline Digital	1.100	1.140	1.060	+0.92%	128.23K	aa.aa	13/08
Blackbaud	46.20	46.44	43.97	+3.43%	350.84K	aa.aa	13/08
BioLineRx Ltd	2.719	2.870	2.650	+1.08%	4.88K	aa.aa	13/08
Bank of Marin	28.52	29.14	28.48	-0.04%	198.88K	aa.aa	13/08
Biomarin Pharma	68.53	70.35	68.36	-2.43%	2.15M	aa.aa	13/08
BOK Financial Corp	145.54	146.08	145.17	+0.52%	118.98K	aa.aa	13/08
Dmc Global	7.47	7.67	7.44	-1.19%	94.68K	aa.aa	13/08
B.O.S. Better Onl	4.510	4.555	4.500	0.00%	10.54K	aa.aa	13/08
Bridgford Foods C	6.16	6.42	6.16	-1.68%	5.52K	aa.aa	13/08
Azenta	33.91	34.03	33.08	+1.13%	449.07K	aa.aa	13/08
Bassett	19.63	20.07	19.55	-0.56%	21.95K	aa.aa	13/08
Sierra Bancorp	41.04	41.40	40.88	+0.74%	42.3K	aa.aa	13/08
First Busey	31.19	31.57	31.17	-0.26%	648.98K	aa.aa	13/08
Broadwind Energy	5.300	5.500	5.200	-2.57%	370.08K	aa.aa	13/08
Broadway Financial	11.840	11.840	11.840	+4.76%	538	aa.aa	13/08
China Automotive	4.705	5.050	4.620	+3.18%	224.85K	aa.aa	13/08
Camden National	58.91	59.35	58.37	+0.58%	57.83K	aa.aa	13/08
Credit Accept	582.89	590.55	573.70	+0.98%	92.35K	aa.aa	13/08
Zeta Network	2.3400	2.6550	2.0500	-9.30%	1.64M	aa.aa	13/08
Cheesecake Fac.	111.81	118.46	111.41	-4.67%	1.54M	aa.aa	13/08
Cal-Maine Foods	82.56	83.66	82.46	+0.43%	434.32K	aa.aa	13/08
Camtek Ltd	172.81	176.00	170.52	-0.80%	410.72K	aa.aa	13/08
Pathward Financial	86.01	87.21	85.87	+0.19%	110.31K	aa.aa	13/08
Cass Info	58.54	59.10	58.20	+1.04%	45.36K	aa.aa	13/08
Caseys General	853.83	856.33	839.70	+1.76%	210.13K	aa.aa	13/08
Cathay General	64.61	65.05	64.42	+0.23%	327.25K	aa.aa	13/08
CBAK Energy	0.739	0.800	0.700	-6.18%	170.45K	aa.aa	13/08
Cracker Barrel	58.35	60.26	57.86	-0.66%	558.55K	aa.aa	13/08
Commerce Bancshar	60.01	60.48	59.70	+0.50%	540.87K	aa.aa	13/08
Cptl City Bank	52.49	53.46	52.29	+0.31%	53.28K	aa.aa	13/08
Antelope Enterprise Holdings	4.730	4.999	4.705	-6.89%	23K	aa.aa	13/08
CNB Financial	34.95	35.11	34.80	+0.37%	138.59K	aa.aa	13/08
Cogent Comm	10.35	10.49	9.55	+0.98%	2.18M	aa.aa	13/08
Codexis	1.600	1.660	1.580	0.00%	1.36M	aa.aa	13/08
Cadiz	3.520	3.615	3.470	+1.44%	508.86K	aa.aa	13/08
CECO Envir	76.820	80.005	76.240	+1.31%	764.91K	aa.aa	13/08
Perdoceo Education	31.89	32.11	31.32	+1.75%	534.59K	aa.aa	13/08
Central Garden & Pet Co.	44.44	45.18	44.20	-0.34%	106.86K	aa.aa	13/08
Centaurus 2002	38.57	39.50	38.42	-0.67%	232.98K	aa.aa	13/08
Cerus Corp	2.845	2.900	2.710	+4.98%	2.56M	aa.aa	13/08
CEVA	30.37	31.46	29.50	-0.23%	1.1M	aa.aa	13/08
CF Bankshares	36.13	36.70	35.99	+1.01%	51.28K	aa.aa	13/08
C&F Financial	88.48	88.62	87.25	-0.16%	7.86K	aa.aa	13/08
Capitol Federal Financial	8.84	8.99	8.83	-0.45%	776.62K	aa.aa	13/08
Compugen Ltd	2.410	2.500	2.390	-3.60%	278.46K	aa.aa	13/08
Cognex Corp	61.59	62.35	60.45	+1.52%	2.78M	aa.aa	13/08
Comstock Homebuil	16.880	18.420	16.130	+13.67%	103.44K	aa.aa	13/08
City Holding	147.98	148.83	147.03	+0.52%	61.44K	aa.aa	13/08
Churchill Downs	88.99	89.24	87.68	+0.52%	509.35K	aa.aa	13/08
Chefs Warehouse	112.13	112.98	109.41	+0.95%	1.04M	aa.aa	13/08
China Natural	4.1600	4.1900	4.0450	+1.96%	7.31K	aa.aa	13/08
Coherus BioSciences	1.140	1.195	1.130	-2.56%	1.06M	aa.aa	13/08
تشارتر للاتصالات	156.51	157.15	150.64	+4.19%	1.17M	aa.aa	13/08
Cineverse	2.8700	3.0400	2.8300	-1.03%	172.68K	aa.aa	13/08
AIFU Inc DRC	36.800	37.300	35.400	+0.14%	4.12K	aa.aa	13/08
Ridgetech	0.8780	0.9402	0.8672	-10.40%	179.39K	aa.aa	13/08
Celldex Therapeutics	42.61	45.13	42.56	-5.04%	659.46K	aa.aa	13/08
Clearfield	28.74	29.83	28.60	-1.20%	118.99K	aa.aa	13/08
Calumet Specialty	48.790	49.170	46.290	+3.39%	1.28M	aa.aa	13/08
Clean Nrg Fuel	1.790	1.830	1.740	+2.87%	2.4M	aa.aa	13/08
ClearOne Inc	5.670	5.769	5.260	-2.07%	56.67K	aa.aa	13/08
Euro Tech Holding	1.640	1.645	1.600	+0.61%	6.97K	aa.aa	13/08
Columbus McKin.	19.07	19.43	18.77	-1.09%	492.27K	aa.aa	13/08
Destination XL Group	0.601	0.630	0.600	+0.80%	18.17K	aa.aa	13/08
Comtech Tele	1.760	1.790	1.710	+1.15%	437.88K	aa.aa	13/08
Fortress Biotech	2.9800	3.0550	2.7000	+8.36%	1.39M	aa.aa	13/08
ZW Data Action Technologies	1.2900	1.4000	1.2384	-3.01%	23.33K	aa.aa	13/08
Taoping	0.920	0.950	0.835	-0.20%	52.31K	aa.aa	13/08
Century Casinos	1.250	1.275	1.230	+2.46%	27.03K	aa.aa	13/08
Cohu	58.38	59.50	55.57	+3.99%	833K	aa.aa	13/08
Coca-Cola Bott	190.22	190.70	187.49	+0.77%	205.71K	aa.aa	13/08
Columbia Bank	32.44	32.60	32.33	+0.59%	4.25M	aa.aa	13/08
Columbia Sports	57.79	57.86	56.45	+2.65%	679.44K	aa.aa	13/08
Corcept Therap	110.60	113.00	110.23	-1.41%	527.1K	aa.aa	13/08
Canterbury Park	15.81	15.81	15.43	+1.74%	711	aa.aa	13/08
Cumberland Phar	7.900	8.050	7.630	-0.13%	81.11K	aa.aa	13/08
Capital Clean Energy	22.48	22.90	22.48	-0.49%	10.42K	aa.aa	13/08
Consumer Portfolio	9.640	9.650	9.340	+1.26%	16.05K	aa.aa	13/08
CRA Intl	170.83	172.00	166.15	+1.38%	105.22K	aa.aa	13/08
Cresud S.A.C.I.F.	10.600	10.800	10.500	-0.93%	126.03K	aa.aa	13/08
Curis	1.8700	2.0800	1.5400	+11.98%	2.25M	aa.aa	13/08
America CarMart	3.09	3.32	3.02	-1.90%	177.06K	aa.aa	13/08
Ceragon	2.180	2.290	2.180	-1.36%	437.02K	aa.aa	13/08
CorVel Corp	64.42	64.66	62.43	+2.66%	108.13K	aa.aa	13/08
Crown Crafts	2.660	2.950	2.600	-10.44%	371.75K	aa.aa	13/08
CoStar Group	33.05	33.10	30.68	+8.36%	7.9M	aa.aa	13/08
Canadian Solar Inc	15.31	16.04	15.12	-2.61%	1.08M	aa.aa	13/08
CSP Inc	8.36	8.50	8.24	+1.09%	8.16K	aa.aa	13/08
Cptl Southwest	25.25	25.37	25.11	+0.56%	600.54K	aa.aa	13/08
Community Tr	79.11	79.15	78.44	+1.02%	81.73K	aa.aa	13/08
CTI Industries Corp	3.400	3.400	3.400	-1.62%	539	aa.aa	13/08
Citi Trends	74.54	76.46	72.69	+0.70%	108.95K	aa.aa	13/08
CVB Financial	23.17	23.28	23.08	+0.72%	703.04K	aa.aa	13/08
Cavco Ind.	607.11	608.26	592.55	+1.46%	77.59K	aa.aa	13/08
C.V.G. Inc	3.20	3.25	3.13	+1.59%	301.44K	aa.aa	13/08
CVD Equipment Corp	7.510	7.920	7.010	+5.18%	314.44K	aa.aa	13/08
Community West Bancshares	26.05	26.17	25.85	+0.85%	259.78K	aa.aa	13/08
Consolid. Water	31.34	32.10	31.19	-0.54%	84.73K	aa.aa	13/08
Casella Waste	90.99	92.15	90.38	+0.47%	223.8K	aa.aa	13/08
Bio Green Med Solution	0.9251	0.9500	0.8815	+0.21%	13.12K	aa.aa	13/08
Cytokinetics Inc	73.43	76.81	73.40	-2.92%	1.46M	aa.aa	13/08
Plus Therapeutics	3.700	3.920	3.640	0.00%	56.84K	aa.aa	13/08
Citiz. &North.	26.00	26.26	25.88	+0.19%	69.11K	aa.aa	13/08
Citizens Community	21.10	21.16	20.93	+1.93%	31.71K	aa.aa	13/08
Data I/O Corp	3.220	3.300	3.050	+7.33%	59.14K	aa.aa	13/08
Daktronics	20.450	20.865	20.340	-0.87%	242.34K	aa.aa	13/08
Performance Shipping	1.7300	1.8100	1.7300	-1.14%	22.88K	aa.aa	13/08
Delcath Systems	17.360	17.400	16.860	+1.46%	807.73K	aa.aa	13/08
Donegal Group	18.75	19.01	18.57	+0.54%	94.71K	aa.aa	13/08
Donegal Group (B)	24.49	24.49	23.00	-0.89%	5.41K	aa.aa	13/08
Digi International	85.14	85.69	84.15	-0.12%	228.94K	aa.aa	13/08
Kustom Entertainment	1.3700	1.6300	1.1200	+21.24%	4.15M	aa.aa	13/08
Newegg Commerce	18.9300	20.2000	18.7650	-4.25%	87.71K	aa.aa	13/08
Diodes Inc	97.18	105.09	96.10	-9.21%	1.46M	aa.aa	13/08
Daily Journal Corp	601.22	601.22	534.89	+7.94%	98.93K	aa.aa	13/08
Dorchester Minera	27.59	27.75	27.27	+0.36%	220K	aa.aa	13/08
Digimarc Corp	7.04	7.89	6.72	-5.63%	207.11K	aa.aa	13/08
Dorman Products	133.04	135.20	132.32	-0.44%	107.58K	aa.aa	13/08
Star Equity Holdings	10.155	11.150	10.155	-6.41%	1.09K	aa.aa	13/08
US Gold	15.060	15.240	14.890	-1.31%	164.57K	aa.aa	13/08
Descartes Systems	77.24	77.88	73.74	-0.49%	563.74K	aa.aa	13/08
Deswell Industries	3.120	3.280	3.120	-2.19%	13.54K	aa.aa	13/08
Dawson Geophy	4.560	4.590	4.310	+4.11%	51.88K	aa.aa	13/08
DexCom	91.51	91.62	90.15	+0.78%	3.28M	aa.aa	13/08
DXP Enterprises	193.10	200.00	192.53	-1.36%	154.92K	aa.aa	13/08
Eagle Bancorp Mon	23.78	23.90	23.43	+0.76%	31.83K	aa.aa	13/08
Encore Cptl Gr	101.29	101.51	98.42	+3.89%	371.61K	aa.aa	13/08
EDAP TMS SA	4.630	4.933	4.530	-2.53%	307.19K	aa.aa	13/08
Educational Devel	1.380	1.400	1.361	-0.72%	86.28K	aa.aa	13/08
Euronet	74.23	74.39	71.02	+4.27%	412.92K	aa.aa	13/08
Enterprise Fin.	66.45	67.26	66.43	-0.17%	193.17K	aa.aa	13/08
eGain Communications	7.51	7.52	7.21	+3.02%	71.81K	aa.aa	13/08
Eagle Bancorp	28.78	29.13	28.68	+0.07%	236.99K	aa.aa	13/08
8x8 Inc	2.100	2.110	1.995	+4.48%	1.33M	aa.aa	13/08
eHealth	1.210	1.279	1.210	-2.42%	329.56K	aa.aa	13/08
Eltek Ltd	8.500	8.750	8.400	+1.07%	7.54K	aa.aa	13/08
Eastern Co	25.67	26.40	25.56	+0.06%	12.33K	aa.aa	13/08
Ensign Group	181.97	183.48	181.35	+0.19%	357.62K	aa.aa	13/08
Erie Indemnity Co	255.83	261.36	250.77	-0.91%	352.81K	aa.aa	13/08
Energy Recovery	7.82	7.84	7.51	+0.51%	1.26M	aa.aa	13/08
Escalade	20.82	21.37	20.57	+0.82%	41.38K	aa.aa	13/08
Euroseas Ltd	73.59	76.72	72.47	-1.20%	68.06K	aa.aa	13/08
East West Bancorp	135.96	136.35	135.27	+0.67%	485.47K	aa.aa	13/08
ExlService Hldg	35.38	35.40	34.19	+3.06%	1.26M	aa.aa	13/08
Exponent	68.21	68.55	66.78	+0.84%	386.43K	aa.aa	13/08
EZCORP	28.620	29.850	28.610	-1.00%	973.96K	aa.aa	13/08
First Business	71.83	72.13	71.10	+1.40%	36.17K	aa.aa	13/08
First Bancorp NC	66.13	66.50	65.85	+0.64%	144.1K	aa.aa	13/08
First Capital	65.46	66.00	64.71	-0.52%	22.71K	aa.aa	13/08
First Community	49.32	50.00	48.43	+0.63%	57.18K	aa.aa	13/08
First Community Corp	34.58	34.76	34.14	+1.23%	34.45K	aa.aa	13/08
FuelCell Energy	20.355	22.600	19.970	-6.07%	7.42M	aa.aa	13/08
FirstCash	210.82	216.84	210.68	-1.47%	207.68K	aa.aa	13/08
First Citizens Bancshares	2,266.76	2,296.30	2,263.52	-0.20%	51.86K	aa.aa	13/08
Civista Bancshares	28.63	29.07	28.54	-0.28%	123.43K	aa.aa	13/08
Frequency Electro	78.080	80.600	77.570	-0.29%	231.1K	aa.aa	13/08
Franklin Elect	105.94	108.53	105.70	-1.40%	177.97K	aa.aa	13/08
First Fin Bcorp	34.34	34.44	34.21	+0.76%	435.14K	aa.aa	13/08
First Fin Bshar	35.13	35.32	35.05	+0.52%	348.91K	aa.aa	13/08
Veru	2.700	2.760	2.651	-1.46%	182.06K	aa.aa	13/08
First Interst.	38.84	39.09	38.69	+0.80%	673.52K	aa.aa	13/08
F.F.I.	41.89	42.35	41.71	+0.05%	88.73K	aa.aa	13/08
Ntnl Beverage	31.33	31.47	31.08	+1.23%	263.18K	aa.aa	13/08
Standard Biotools	0.750	0.810	0.745	-5.58%	1.29M	aa.aa	13/08
1800FLOWERS.COM	4.07	4.16	4.04	-0.49%	126.94K	aa.aa	13/08
Flexsteel Ind.	74.36	75.14	73.06	+0.75%	40.34K	aa.aa	13/08
Kandal M	0.2360	0.2544	0.2337	-5.56%	501.48K	aa.aa	13/08
Farmers Ntnl	16.39	16.39	16.24	+1.49%	321.11K	aa.aa	13/08
First Bancorp Inc	35.52	36.00	35.37	-0.36%	24.61K	aa.aa	13/08
Forward Industries	4.140000	4.390000	4.020000	-5.91%	1.18M	aa.aa	13/08
FormFactor	131.67	135.64	127.26	+2.25%	1M	aa.aa	13/08
Forrester Rsrch	11.79	11.86	11.50	+2.26%	127.05K	aa.aa	13/08
Formula Systems ADR	109.25	109.25	107.52	+4.05%	1.18K	aa.aa	13/08
First Merchants	43.37	43.61	43.19	+0.30%	295.42K	aa.aa	13/08
Franklin Fin.	64.17	64.76	63.42	+0.02%	17K	aa.aa	13/08
Colliers International	105.79	105.79	100.98	+4.89%	210.1K	aa.aa	13/08
LB Foster	38.43	39.17	38.01	-0.29%	78.72K	aa.aa	13/08
Fuel Tech	1.450	1.550	1.440	-1.36%	325.03K	aa.aa	13/08
Fortinet	165.47	165.75	160.14	+2.88%	2.89M	aa.aa	13/08
Fulton Financial	24.52	24.68	24.45	+0.49%	872.21K	aa.aa	13/08
First United Corp	46.18	46.18	45.62	+1.25%	12.94K	aa.aa	13/08
Forward Air	20.20	20.57	19.84	+3.64%	504.35K	aa.aa	13/08
German American	51.11	51.31	50.32	+0.45%	128.11K	aa.aa	13/08
Gaia Inc	1.310	1.310	1.161	+8.26%	428.97K	aa.aa	13/08
Sellas Life Sciences	12.360	12.585	11.400	+5.01%	5.13M	aa.aa	13/08
GameSquare Holdings	0.378	0.409	0.376	-7.73%	843.53K	aa.aa	13/08
StealthGas	9.230	9.230	8.845	+3.59%	85.52K	aa.aa	13/08
Global Indemnity	28.30	28.30	28.30	-0.70%	376	aa.aa	13/08
Greene County Ban	34.96	35.88	34.87	-0.94%	22.28K	aa.aa	13/08
Geron Corp	1.5350	1.6000	1.5250	-2.23%	5.59M	aa.aa	13/08
Gevo	1.625	1.640	1.585	+2.85%	3.12M	aa.aa	13/08
Giga Media Ltd	1.510	1.510	1.480	+1.34%	2.09K	aa.aa	13/08
G-III Apparel	33.80	34.34	33.32	+1.02%	416.27K	aa.aa	13/08
Gilat Satellite Networks Ltd	11.500	12.158	11.420	-1.03%	620.25K	aa.aa	13/08
Globus Maritime	3.6950	3.8500	3.6200	+2.35%	198.28K	aa.aa	13/08
Golar LNG Ltd	51.25	55.50	51.07	+0.35%	2.84M	aa.aa	13/08
Greenlight Capital Re	15.700	15.761	15.480	+1.55%	139.06K	aa.aa	13/08
Gentex Corp	23.70	23.78	23.11	+1.28%	2.3M	aa.aa	13/08
Gladstone Comm	13.24	13.25	13.06	+1.77%	403.4K	aa.aa	13/08
Green Plains	15.54	15.66	15.20	+2.85%	869.98K	aa.aa	13/08
Grifols ADR	7.93	7.98	7.88	0.00%	424.87K	aa.aa	13/08
U.S. Global Inves	3.130	3.140	3.120	+0.32%	24.36K	aa.aa	13/08
Gravity Co	71.56	71.88	69.88	+1.62%	23.57K	aa.aa	13/08
Great Southern	81.48	81.55	80.60	+1.22%	76.31K	aa.aa	13/08
Novanta	167.14	169.45	166.63	+0.06%	410.71K	aa.aa	13/08
GSI Technology	6.760	6.885	6.560	+1.81%	587.12K	aa.aa	13/08
Ferroglobe	4.380	4.490	4.340	-1.57%	1.01M	aa.aa	13/08
Good Times Restau	1.630	1.635	1.510	+8.67%	260.9K	aa.aa	13/08
Gyrodyne	5.44	5.44	5.36	+2.26%	1.42K	aa.aa	13/08
HAFC	32.49	32.64	32.32	+0.74%	174.41K	aa.aa	13/08
Halozyme Therap	100.65	102.40	99.41	-1.12%	1.98M	aa.aa	13/08
Home Bancorp	72.35	73.35	72.15	+0.37%	69.73K	aa.aa	13/08
Hancock Whitney	79.37	79.74	79.10	+0.42%	553.88K	aa.aa	13/08
Harvard Biosci	6.670	6.700	6.079	+8.10%	51.81K	aa.aa	13/08
Horizon Bancorp	20.53	20.75	20.48	0.00%	478.48K	aa.aa	13/08
Hackett Group	11.15	11.46	10.88	-0.09%	179.51K	aa.aa	13/08
Healthcare Ser	21.09	21.41	20.99	+1.39%	695K	aa.aa	13/08
Hudson Tech	5.665	5.720	5.610	+1.16%	274.37K	aa.aa	13/08
Helen of Troy Ltd	30.00	30.57	29.66	+0.40%	196.73K	aa.aa	13/08
Home Federal Bancorp	24.01	24.01	23.40	+1.35%	9.1K	aa.aa	13/08
Heritage Fin.	29.98	30.10	29.86	+0.64%	237.61K	aa.aa	13/08
Hingham Instit	312.40	321.91	310.34	-0.34%	79.51K	aa.aa	13/08
Highway Holdings	1.090	1.124	1.070	-4.39%	40.24K	aa.aa	13/08
Himax Tech	14.660	15.385	14.590	-2.85%	1.43M	aa.aa	13/08
Harmonic Inc	13.080	15.060	12.760	+9.00%	6.83M	aa.aa	13/08
Hallador Energy	15.490	16.285	15.280	-1.78%	628.63K	aa.aa	13/08
Hooker Furnitur	14.72	15.08	14.72	-1.21%	16.94K	aa.aa	13/08
Horizon Tech	5.11	5.12	4.98	+2.82%	933.93K	aa.aa	13/08
HealthStream	29.02	29.19	28.33	+2.33%	179.26K	aa.aa	13/08
Huazhu	40.51	41.73	40.51	-1.79%	891.32K	aa.aa	13/08
Heartland Exp.	12.66	12.84	12.26	+3.01%	1.12M	aa.aa	13/08
Hub Group	41.65	42.33	40.59	+3.58%	1.81M	aa.aa	13/08
Hurco Companies	22.07	22.43	21.90	-0.63%	7.34K	aa.aa	13/08
Huron Consult	155.31	155.51	149.69	+3.33%	183.5K	aa.aa	13/08
Hawthorn Bancshar	40.16	40.28	39.79	+0.25%	18.09K	aa.aa	13/08
Hawkins	128.05	132.44	128.04	-1.10%	83.42K	aa.aa	13/08
Integra LifeSci	18.23	18.65	17.94	+4.89%	680.04K	aa.aa	13/08
Independent Bank Corp	38.46	38.60	38.17	+0.43%	180.92K	aa.aa	13/08
Interactive Broke	91.43	92.72	91.34	-0.25%	2.19M	aa.aa	13/08
Intl Ban	73.41	73.51	72.78	+0.96%	390.4K	aa.aa	13/08
ImmuCell Corp	11.010	11.140	10.860	+0.27%	42.62K	aa.aa	13/08
ICF Intl	89.28	90.85	86.95	-0.33%	213.32K	aa.aa	13/08
ICON PLC	167.48	167.87	160.05	+0.19%	357.27K	aa.aa	13/08
ICU Medical	182.91	183.37	178.72	+1.99%	152.69K	aa.aa	13/08
InterDigital	344.08	352.99	341.21	-2.09%	171.9K	aa.aa	13/08
I.D. Systems	3.140	3.225	3.090	0.00%	2.01M	aa.aa	13/08
IDEXX Laboratorie	566.92	577.09	557.39	-0.64%	400.21K	aa.aa	13/08
Icahn Enterprises	7.50	7.57	7.48	0.00%	1.35M	aa.aa	13/08
IES Holdings	748.08	775.49	744.92	-2.38%	98.06K	aa.aa	13/08
Interface	38.71	39.18	38.58	+0.47%	528.55K	aa.aa	13/08
Information Services	5.170	5.250	4.990	+0.39%	275.8K	aa.aa	13/08
Terawulf	16.315	17.450	16.180	-5.09%	25.18M	aa.aa	13/08
Ingles Markets	88.45	89.83	87.99	+1.05%	117.75K	aa.aa	13/08
Immersion Corp	7.470	7.570	7.450	+0.54%	359.03K	aa.aa	13/08
ChipMOS Tech	57.79	58.63	56.60	+2.34%	60.8K	aa.aa	13/08
Incyte Corp	120.52	122.23	119.71	-0.21%	809.5K	aa.aa	13/08
Indepen. Bank	85.50	86.22	85.29	+0.20%	224.73K	aa.aa	13/08
Innodata Isogen	62.140	63.610	60.110	+1.09%	1.27M	aa.aa	13/08
Insmed	126.33	133.16	126.13	-4.50%	2.11M	aa.aa	13/08
The Intergroup Co	35.17	37.51	34.66	-0.06%	125.95K	aa.aa	13/08
INTL FCStone	66.78	69.72	66.55	-3.78%	907.75K	aa.aa	13/08
Identiv	2.65	2.73	2.42	+1.15%	669.33K	aa.aa	13/08
Innospec Inc	93.92	94.67	93.28	+0.86%	118.89K	aa.aa	13/08
Inter Parfums	115.48	120.86	115.17	-2.20%	165.35K	aa.aa	13/08
Amneal Pharma A	17.270	17.885	17.260	-2.21%	2.17M	aa.aa	13/08
Iridium Comm	49.78	50.64	48.77	+0.26%	1.31M	aa.aa	13/08
IRIDEX Corp	0.824	0.874	0.812	-5.00%	46.55K	aa.aa	13/08
Ironwood Pharma	4.08	4.41	4.05	-5.56%	1.75M	aa.aa	13/08
Bloomia Holdings,	3.760	3.760	3.760	-0.27%	134	aa.aa	13/08
Innovative Soluti	22.770	22.790	19.830	+13.11%	604.7K	aa.aa	13/08
Investors Title	282.79	282.98	277.21	+0.68%	22.34K	aa.aa	13/08
Ituran	53.69	54.84	52.75	-0.70%	208.75K	aa.aa	13/08
Jack In The Box	18.76	23.05	18.65	-0.05%	2.53M	aa.aa	13/08
JAKKS Pacific	25.70	25.81	25.07	+2.15%	158.58K	aa.aa	13/08
Jazz Pharma	245.85	251.38	243.74	-1.24%	461.07K	aa.aa	13/08
John B Sanfilip	86.76	86.95	85.16	+2.55%	188.15K	aa.aa	13/08
Ziff Davis	55.89	55.95	54.74	+1.72%	543.68K	aa.aa	13/08
Sunation Energy	2.5300	2.7100	2.5300	-3.44%	81.17K	aa.aa	13/08
Jewett-Cameron Trading	2.900	2.950	2.860	-0.68%	45.07K	aa.aa	13/08
J & J Snack Foods	90.96	91.82	89.98	+1.51%	176.73K	aa.aa	13/08
Jack Henry & Asso	155.86	156.25	151.34	+2.33%	540.25K	aa.aa	13/08
Johnson Outdrs	48.81	49.18	47.96	+2.61%	40.72K	aa.aa	13/08
Coffee Holding	3.530	3.560	3.500	-0.28%	26.79K	aa.aa	13/08
Kaiser Aluminum	182.75	189.05	181.96	-3.56%	141.14K	aa.aa	13/08
Kelly Services	16.30	16.31	15.54	+5.57%	246.88K	aa.aa	13/08
Kelly Services (B)	23.67	23.67	23.67	+8.08%	643	aa.aa	13/08
Kewaunee Scientif	36.55	36.75	36.25	+0.88%	4.29K	aa.aa	13/08
Kentucky First Fe	5.605	5.605	5.570	+0.63%	2.78K	aa.aa	13/08
Simply Good Foods	11.18	11.30	10.91	+2.15%	1.93M	aa.aa	13/08
Kingstone Compani	19.470	19.990	19.160	-0.76%	68.33K	aa.aa	13/08
Kulicke and Soffa	95.83	97.33	94.27	+0.71%	497.37K	aa.aa	13/08
Kandi Technolgies	0.641	0.647	0.610	+2.76%	59.28K	aa.aa	13/08
Kopin Corp	4.830	5.040	4.780	-3.78%	3.4M	aa.aa	13/08
Koss Corp	3.670	3.730	3.650	+0.55%	13.33K	aa.aa	13/08
Kearny Financial	9.60	9.66	9.54	+0.73%	396.85K	aa.aa	13/08
Key Tronic Corp	3.940	4.137	3.800	+2.07%	15.89K	aa.aa	13/08
Kratos Defense	62.76	64.75	61.84	-1.66%	2.25M	aa.aa	13/08
KVH Industries	7.900	8.125	7.790	+0.89%	170.32K	aa.aa	13/08
Lakeland Industries	11.89	12.21	11.55	-1.25%	83.58K	aa.aa	13/08
Marzetti	117.42	118.42	115.96	+1.31%	398.19K	aa.aa	13/08
Landmark Bancorp	32.25	32.44	32.08	+0.66%	19.82K	aa.aa	13/08
Distribution Solutions	34.86	34.96	34.82	+0.14%	182.11K	aa.aa	13/08
Liberty Global B	11.89	12.20	11.89	-4.50%	1.93K	aa.aa	13/08
Liberty Global C	10.20	10.22	10.00	+0.69%	1.33M	aa.aa	13/08
LCNB Corp	19.98	20.06	19.85	+1.45%	21.76K	aa.aa	13/08
Lifetime Brands	9.57	9.80	9.36	+0.42%	181.95K	aa.aa	13/08
SemiLEDS Corp	2.130	2.350	2.110	-11.62%	35.91K	aa.aa	13/08
Littelfuse	449.94	463.00	447.77	-1.98%	141.61K	aa.aa	13/08
Ligand Pharma	288.80	294.99	285.24	-1.52%	197.77K	aa.aa	13/08
Lincoln Edu	30.110	30.895	29.820	+1.04%	1.31M	aa.aa	13/08
Live Ventures	10.02	10.89	9.96	-8.07%	11.73K	aa.aa	13/08
Lakeland Fin.	62.63	63.16	62.35	+0.61%	259.46K	aa.aa	13/08
Liberty Media Formula A	94.66	96.06	94.34	+0.01%	129.82K	aa.aa	13/08
Limoneira Co	13.81	14.08	13.76	-0.14%	62.5K	aa.aa	13/08
Lifecore Biomedical	4.73	4.85	4.69	-0.84%	93.46K	aa.aa	13/08
Manhattan Bridge	4.130	4.160	4.080	0.00%	24.72K	aa.aa	13/08
Loop Industries	0.633	0.690	0.622	-4.87%	21.21K	aa.aa	13/08
Grand Canyon	145.31	146.08	142.20	+2.29%	207.57K	aa.aa	13/08
Telesat	52.61	60.24	51.74	-14.32%	305.62K	aa.aa	13/08
LPL Financial	374.82	379.00	370.55	-0.49%	485.67K	aa.aa	13/08
Liveperson	2.9100	2.9150	2.7466	+5.43%	271.52K	aa.aa	13/08
LightPath Technol	13.120	13.885	13.080	-4.44%	1.83M	aa.aa	13/08
Liquidity Ser	42.94	43.38	41.89	-0.39%	319.57K	aa.aa	13/08
Genasys Inc	1.710	1.725	1.680	+0.59%	53.12K	aa.aa	13/08
Lake Shore Bancor	17.20	17.20	17.16	-0.17%	2.02K	aa.aa	13/08
Lattice Semicon	128.40	131.74	128.00	-0.67%	1.71M	aa.aa	13/08
Landstar System	188.64	189.30	186.75	+1.50%	450.31K	aa.aa	13/08
Lightbridge Corp	8.720	9.070	8.500	-1.91%	618.82K	aa.aa	13/08
Lantronix	6.090	6.320	6.070	-1.30%	343.93K	aa.aa	13/08
Lifeway Foods	24.700	25.910	23.510	-15.47%	791.06K	aa.aa	13/08
Lexicon Pharma	2.340	2.390	2.320	-0.43%	2.31M	aa.aa	13/08
LSI Industries	24.825	24.920	24.030	+2.46%	245.18K	aa.aa	13/08
Senstar Technologies	1.840	2.015	1.800	-0.81%	13.14K	aa.aa	13/08
Manhattan Ass	201.07	202.75	193.24	+4.38%	905.71K	aa.aa	13/08
Marine Petroleum	4.750	4.830	4.682	-2.74%	2.05K	aa.aa	13/08
Matthews Intern	23.15	24.20	22.99	-0.43%	945.31K	aa.aa	13/08
J. W. Mays	41.86	41.86	41.86	+1.41%	163	aa.aa	13/08
Mercantile Bank	61.40	62.16	61.14	+0.15%	89.15K	aa.aa	13/08
Marchex	1.820	1.820	1.700	+4.00%	60.71K	aa.aa	13/08
Monarch Casino	122.79	125.91	120.93	-0.86%	112.66K	aa.aa	13/08
Stagwell	9.310	9.550	9.235	-0.43%	1.13M	aa.aa	13/08
MercadoLibre	1,828.25	1,858.50	1,815.01	0.00%	350.05K	aa.aa	13/08
ميثانيكس كورب	54.18	55.17	53.04	+0.52%	579.3K	aa.aa	13/08
Mercer Int	0.50	0.52	0.48	+4.48%	349.63K	aa.aa	13/08
mF International	7.94	8.35	7.58	+2.45%	7.12K	aa.aa	13/08
Perma-Pipe Int	26.560	27.240	26.310	-0.15%	51.95K	aa.aa	13/08
MGE Energy Inc	81.00	81.96	80.81	-0.39%	105.78K	aa.aa	13/08
MGP Ingredients	18.15	18.50	17.84	+1.91%	244.31K	aa.aa	13/08
M.G.R.C.	120.48	121.23	117.00	-0.05%	88.69K	aa.aa	13/08
Magyar Bancorp	19.44	19.50	19.15	+0.83%	2.74K	aa.aa	13/08
Kestrel	7.730	8.660	7.610	-8.84%	18.82K	aa.aa	13/08
Mind Technology	4.6900	4.7500	4.5700	+0.43%	65.78K	aa.aa	13/08
Mitek Systems	18.91	19.08	18.43	+1.83%	487.25K	aa.aa	13/08
MKS Instruments	306.28	316.39	305.56	-0.18%	853.6K	aa.aa	13/08
MarketAxess	162.60	162.71	162.57	0.00%	1.05M	aa.aa	13/08
Mesa Lab	113.20	115.52	110.22	+0.35%	252.96K	aa.aa	13/08
MillerKnoll	23.73	24.32	23.67	-1.25%	336.09K	aa.aa	13/08
Martin Midstream	2.290	2.435	2.290	-4.98%	11.51K	aa.aa	13/08
Merit Medical	90.50	92.26	90.37	-0.77%	896.08K	aa.aa	13/08
MakeMyTrip Ltd	60.74	61.05	59.46	+0.71%	349.46K	aa.aa	13/08
MIND C.T.I. Ltd	1.020	1.075	1.011	0.00%	77.58K	aa.aa	13/08
MannKind Corp	3.735	3.895	3.630	-2.99%	4.87M	aa.aa	13/08
MediciNova	1.310	1.320	1.310	-1.50%	22.07K	aa.aa	13/08
Monro Muffler	11.27	11.98	11.25	-1.83%	1.19M	aa.aa	13/08
Morningstar	206.96	207.41	196.12	+4.78%	227.43K	aa.aa	13/08
Peraso	0.6854	0.7139	0.6719	-0.10%	386.73K	aa.aa	13/08
Mid Penn Bancorp	38.34	38.53	38.20	+0.26%	102.97K	aa.aa	13/08
Monolithic Pwr	1,363.00	1,438.38	1,358.00	-4.35%	370.71K	aa.aa	13/08
Mercury Systems	109.79	112.87	108.12	-1.66%	405.72K	aa.aa	13/08
Marten Transp	15.23	15.27	15.05	+1.80%	658.48K	aa.aa	13/08
Middlesex Water	58.87	59.24	58.29	+1.03%	135.5K	aa.aa	13/08
Strategy	97.06	98.88	94.28	+2.35%	16.36M	aa.aa	13/08
Ming Shing Holdings	1.62	1.73	1.14	+36.13%	1.32M	aa.aa	13/08
Mannatech	6.15	7.06	4.99	+19.42%	73.48K	aa.aa	13/08
Matrix Service	11.62	11.82	11.61	-1.02%	118.83K	aa.aa	13/08
Sharplink Gaming	6.300	6.360	6.065	+1.94%	5.93M	aa.aa	13/08
Microvision	3.770	4.800	3.690	-18.92%	1.94M	aa.aa	13/08
Myriad Genetics	3.17	3.28	3.15	-1.86%	1.62M	aa.aa	13/08
MYR Group	327.28	337.00	327.08	-1.62%	243.51K	aa.aa	13/08
Natural Alternati	2.17	2.21	2.06	+3.33%	20.41K	aa.aa	13/08
Nathans Famous	96.80	97.42	96.75	-0.06%	23.74K	aa.aa	13/08
Natures Sunsh	15.30	15.91	15.20	-1.35%	256.5K	aa.aa	13/08
Neurocrine	150.89	155.81	150.20	-3.58%	2.03M	aa.aa	13/08
Northeast Bancorp	136.15	136.67	135.07	+1.37%	74.48K	aa.aa	13/08
NBT Bancorp Inc	53.57	54.00	53.39	+0.30%	188.41K	aa.aa	13/08
NCM Inc	2.680	2.730	2.240	+20.72%	5.91M	aa.aa	13/08
The9 ADR	4.2500	4.3000	3.9100	+6.25%	235.87K	aa.aa	13/08
Nordson Corp	309.99	312.15	306.96	-0.41%	231.99K	aa.aa	13/08
Northeast Communications	26.95	27.15	26.88	-0.04%	36.2K	aa.aa	13/08
Neogen Corp	11.89	11.92	11.42	+3.75%	1.3M	aa.aa	13/08
Newtek Business S	13.07	13.22	12.86	+2.03%	206.95K	aa.aa	13/08
Nice ADR	105.30	105.42	98.18	+6.84%	774.3K	aa.aa	13/08
NBI	42.63	43.27	42.27	+0.05%	42.85K	aa.aa	13/08
Nektar Therap	75.9200	77.2200	75.4500	-0.14%	609.76K	aa.aa	13/08
NN Inc	3.610	3.720	3.560	-1.37%	1.94M	aa.aa	13/08
Northrim BCorp	27.02	27.27	26.90	+0.33%	100.19K	aa.aa	13/08
Insight Enterp	156.47	156.90	153.09	+1.16%	222.78K	aa.aa	13/08
NAPCO Security Te	38.26	39.62	38.22	-1.57%	196.68K	aa.aa	13/08
Nortech Systems I	12.750	15.440	12.617	-15.45%	48.6K	aa.aa	13/08
NetScout Sys	39.72	39.95	39.26	+0.58%	546.16K	aa.aa	13/08
NETGEAR	23.82	24.31	23.78	-1.57%	252.73K	aa.aa	13/08
Northern Technolo	8.08	8.13	8.02	-0.12%	1.56K	aa.aa	13/08
NetSol Tech	4.150	4.282	4.060	0.00%	35.55K	aa.aa	13/08
Novavax	8.130	8.230	7.920	+2.14%	3.01M	aa.aa	13/08
NVE Corp	116.33	123.00	116.04	-4.82%	200.16K	aa.aa	13/08
Kazia Therapeutics ADR	13.2100	13.5400	12.5000	+3.28%	247.25K	aa.aa	13/08
Nova Measuring Instruments Ltd	411.50	419.55	402.02	+1.38%	384.79K	aa.aa	13/08
Inseego	4.730	5.090	4.670	-5.96%	521.09K	aa.aa	13/08
Northwest Bshre	15.78	15.90	15.75	+0.38%	352.57K	aa.aa	13/08
Norwood Financial	34.50	34.82	34.41	0.00%	31.45K	aa.aa	13/08
NWPX Infra	115.37	117.20	113.47	+1.50%	119.81K	aa.aa	13/08
Nexstar	188.65	189.21	182.29	+1.90%	307.65K	aa.aa	13/08
Adamas Trust	10.090	10.230	10.085	-0.69%	920.24K	aa.aa	13/08
Optical Cable Cor	16.630	17.450	16.575	-1.54%	120.17K	aa.aa	13/08
OceanFirst Fin.	19.48	19.54	19.31	+1.72%	1.28M	aa.aa	13/08
Sonoma Pharma	1.340	1.370	1.300	-2.19%	154.88K	aa.aa	13/08
Orthofix	10.18	10.53	10.16	-2.12%	241.02K	aa.aa	13/08
Omega Flex	28.81	30.36	27.57	-4.22%	58.86K	aa.aa	13/08
Achieve Life Sciences	7.250	7.335	6.835	+8.37%	2.72M	aa.aa	13/08
Aeroportuario del Centro Norte	107.49	109.31	107.16	-1.67%	35.9K	aa.aa	13/08
Omnicell	37.64	37.96	37.08	+1.37%	653.87K	aa.aa	13/08
Omeros Corp	17.350	18.140	16.270	+26.55%	13.36M	aa.aa	13/08
Odyssey Marine	0.910	0.916	0.821	+7.07%	329.88K	aa.aa	13/08
Oncolytics Biotech	0.800	0.840	0.800	-2.88%	585.96K	aa.aa	13/08
ON Semiconductor	81.56	84.50	81.30	-2.11%	5.66M	aa.aa	13/08
Great Elm Group	2.150	2.150	2.150	-2.27%	676	aa.aa	13/08
Orrstown Financial	43.48	43.73	43.16	+0.60%	57.81K	aa.aa	13/08
Old Second Bancorp	25.81	26.01	25.71	+0.04%	350.45K	aa.aa	13/08
OSI Systems	228.56	236.83	226.95	-1.30%	146.72K	aa.aa	13/08
OraSure Tech	4.020	4.050	3.770	+7.20%	705.91K	aa.aa	13/08
أوبن تيكست كورب	24.88	25.03	23.94	+3.86%	1.71M	aa.aa	13/08
Otter Tail Corp	92.87	93.54	92.07	+0.79%	207.97K	aa.aa	13/08
Ohio Valley Banc	46.29	46.40	44.91	+3.49%	70.35K	aa.aa	13/08
Oak Valley Bancorp	34.23	34.23	33.31	+1.60%	15.46K	aa.aa	13/08
Tenax Therapeutics	1.8300	1.9200	1.7000	+6.40%	10.36M	aa.aa	13/08
Geospace Tech	5.140	5.240	5.050	-2.10%	206.62K	aa.aa	13/08
Bank Ozk	52.24	52.77	52.20	+0.19%	942.54K	aa.aa	13/08
Pacific Biosci	1.150	1.180	1.100	+3.60%	6.18M	aa.aa	13/08
Highpeak Energy Acquisition	7.490	7.525	6.950	+3.88%	428.04K	aa.aa	13/08
Univ. Display	90.93	92.48	89.62	-1.17%	784.25K	aa.aa	13/08
Patrick Ind.	86.46	88.07	86.34	-0.35%	261.04K	aa.aa	13/08
Frp Holdings Ord	22.14	22.40	22.07	-0.09%	73.68K	aa.aa	13/08
Pathfinder Bancorp	16.25	16.52	16.25	0.00%	8.1K	aa.aa	13/08
PC Connection	80.97	81.27	80.37	+0.88%	107.09K	aa.aa	13/08
Pacira Pharma	23.17	24.29	23.01	-2.24%	612.72K	aa.aa	13/08
Pure Cycle Corp	11.34	11.60	11.29	+0.09%	43.03K	aa.aa	13/08
Pro-Dex	67.90	68.83	64.27	+0.73%	118.06K	aa.aa	13/08
PDF Solutions	50.35	51.69	49.67	-2.74%	424.82K	aa.aa	13/08
Peoples Bancorp	44.56	45.62	44.38	-0.62%	17.39K	aa.aa	13/08
Pegasystems Inc	33.49	33.76	31.32	+6.83%	2.27M	aa.aa	13/08
Alto Ingredients	4.200	4.340	4.145	+3.45%	2.16M	aa.aa	13/08
Perion Network	9.77	9.79	9.57	+1.88%	293.36K	aa.aa	13/08
Perma-Fix Environ	17.960	20.780	17.730	-7.57%	1.06M	aa.aa	13/08
PetMed Express	2.030	2.050	1.960	+1.00%	187.31K	aa.aa	13/08
Preferred Bank	107.84	108.35	107.26	+1.12%	60.48K	aa.aa	13/08
Peapack-Gladst.	46.37	47.26	46.22	+0.39%	154.97K	aa.aa	13/08
Parke Bancorp	35.13	35.65	34.62	+0.95%	47.76K	aa.aa	13/08
Park Ohio Holdings	49.45	51.16	48.60	+0.14%	175.38K	aa.aa	13/08
Photronics	33.48	33.98	33.28	-0.03%	564.98K	aa.aa	13/08
Plumas Bancorp	63.57	63.95	63.00	+0.67%	41.51K	aa.aa	13/08
Children’s Place	2.40	2.57	2.37	-3.23%	243.73K	aa.aa	13/08
PLPC	447.39	472.51	444.25	-4.41%	112.03K	aa.aa	13/08
Plug Power	2.300	2.420	2.230	+0.44%	71.74M	aa.aa	13/08
ePlus Inc	88.72	89.10	87.41	-0.02%	170.16K	aa.aa	13/08
Plexus Corp	264.04	272.42	263.87	-2.91%	237.06K	aa.aa	13/08
Parametric Tech	153.89	154.59	146.27	+3.99%	1.07M	aa.aa	13/08
Patriot National Bancorp	1.110	1.200	1.100	-5.93%	347.57K	aa.aa	13/08
PrimeEnergy Corp	195.59	201.17	192.10	-2.16%	67.74K	aa.aa	13/08
Insulet Corp	146.44	146.82	143.12	+0.95%	1.3M	aa.aa	13/08
Pool Corp	200.53	202.59	197.54	+1.22%	502.58K	aa.aa	13/08
Power Integrat	62.31	64.47	61.90	-2.40%	369.67K	aa.aa	13/08
Powell Ind.	204.02	210.39	203.97	-1.91%	349.99K	aa.aa	13/08
PRA Group Inc	20.25	21.27	19.90	+3.42%	421K	aa.aa	13/08
Alterity Therapeutics	4.7000	4.8400	4.6000	-4.28%	19.51K	aa.aa	13/08
Progress SWare	44.76	45.09	43.08	+2.71%	344.99K	aa.aa	13/08
Provident	18.01	18.17	17.80	+0.73%	17.02K	aa.aa	13/08
CarpParts.Com	6.540	6.685	6.280	+3.15%	32.22K	aa.aa	13/08
Eyepoint Pharma	13.490	13.694	13.250	-0.30%	1.03M	aa.aa	13/08
PriceSmart	179.82	180.94	178.74	+1.06%	144.71K	aa.aa	13/08
Pluri Inc	1.661	1.670	1.600	+2.22%	1.14K	aa.aa	13/08
Filana Therapeutics,	0.95	0.97	0.93	+1.35%	155.16K	aa.aa	13/08
P.A.M. Transportation	13.61	13.86	12.96	+2.18%	18.61K	aa.aa	13/08
Pixelworks	7.180	7.345	6.600	+7.97%	118.54K	aa.aa	13/08
Papa John's	24.41	24.98	24.31	+1.33%	1.19M	aa.aa	13/08
Rave Restaurant	3.1100	3.1500	3.0200	+0.65%	27.86K	aa.aa	13/08
QCR Holdings	106.59	106.68	105.62	+0.78%	90.4K	aa.aa	13/08
Quidel Corp	15.09	15.52	14.34	+1.75%	1.42M	aa.aa	13/08
QuinStreet	20.74	21.10	20.58	-0.24%	779.45K	aa.aa	13/08
Leonardo DRS	44.73	45.30	44.29	-0.78%	423.88K	aa.aa	13/08
FreightCar Amer	7.410	7.540	7.330	0.00%	200.51K	aa.aa	13/08
Republic BCorp	97.98	98.77	95.71	+0.90%	131.67K	aa.aa	13/08
SB Financial	27.34	28.38	27.34	-2.01%	15.09K	aa.aa	13/08
Upbound	19.68	19.75	19.20	+3.34%	616.83K	aa.aa	13/08
Rocky Brands	47.12	47.99	46.85	-0.74%	29.75K	aa.aa	13/08
RCM Technologies	28.920	29.040	28.430	+1.40%	26.01K	aa.aa	13/08
Recon Technology	0.0276	0.0295	0.0242	+6.15%	106.72M	aa.aa	13/08
Radcom Ltd	10.16	10.42	10.10	-1.55%	155.67K	aa.aa	13/08
Reading Intl	1.460	1.500	1.460	+1.39%	4.68K	aa.aa	13/08
Reading International (B)	9.10	9.10	9.10	-2.67%	74	aa.aa	13/08
RadNet	77.30	78.16	76.44	+0.45%	617.37K	aa.aa	13/08
Res Connect	4.22	4.35	4.18	+1.20%	417.38K	aa.aa	13/08
Research Frontier	0.435	0.480	0.435	-9.68%	77.85K	aa.aa	13/08
Richardson Elec	20.410	20.730	20.235	-0.78%	128.56K	aa.aa	13/08
RF Industries	13.250	13.850	13.100	+0.76%	330.92K	aa.aa	13/08
RGC Resources Inc	21.72	21.76	21.31	+0.70%	8.91K	aa.aa	13/08
Repligen Corp	167.49	168.37	161.90	+1.08%	751.35K	aa.aa	13/08
RCI Hospitality	30.07	30.07	28.10	+7.20%	110.82K	aa.aa	13/08
Rigel Pharma	40.770	42.600	40.320	-2.63%	226.82K	aa.aa	13/08
Rocky Mountain Ch	1.650	1.700	1.250	+8.55%	4.15M	aa.aa	13/08
Rockwell Med	7.8250	7.9459	7.2376	+4.19%	80.92K	aa.aa	13/08
Creative Realities	3.360	3.510	3.000	+12.00%	151.32K	aa.aa	13/08
Gibraltar Ind.	48.93	50.10	48.53	-0.35%	155.33K	aa.aa	13/08
Urban One Inc	5.090	5.190	5.080	+0.99%	5.17K	aa.aa	13/08
Urban One D	5.230	5.230	5.040	+2.75%	6.21K	aa.aa	13/08
Red Robin	9.90	10.95	8.49	+21.32%	2.13M	aa.aa	13/08
Rush A	82.45	83.07	80.29	+2.26%	567.06K	aa.aa	13/08
Rush Enterprises	80.23	80.66	78.35	+2.00%	149.09K	aa.aa	13/08
Riverview Bancorp	5.310	5.330	5.240	+1.14%	90.37K	aa.aa	13/08
Safety Insu	103.58	103.69	103.50	+0.06%	128.57K	aa.aa	13/08
Saia	380.22	384.10	365.00	+4.27%	755.14K	aa.aa	13/08
Sanmina Corp	206.56	213.08	205.45	-1.12%	623.96K	aa.aa	13/08
EchoStar Corp	91.68	93.35	91.01	-0.89%	2.27M	aa.aa	13/08
Seacoast Bank	35.93	36.06	35.64	+1.01%	628.52K	aa.aa	13/08
Sinclair Broad	14.28	14.31	13.89	+2.88%	422.56K	aa.aa	13/08
Star Bulk Carriers	28.74	28.84	27.90	+3.05%	1.6M	aa.aa	13/08
Scholastic Corp	41.59	42.68	41.25	-0.98%	270.16K	aa.aa	13/08
Socket Mobile	1.360	1.770	1.360	-16.56%	5.93M	aa.aa	13/08
Comscore	6.070	6.800	5.770	-15.46%	95.87K	aa.aa	13/08
ScanSource	52.33	52.93	51.90	+0.67%	183.75K	aa.aa	13/08
Shoe Carnival	15.30	15.65	15.25	-1.10%	612.77K	aa.aa	13/08
Origin Agritech	1.050	1.110	1.030	-0.94%	18.85K	aa.aa	13/08
SEI Investments	106.39	106.86	104.76	+0.80%	486.56K	aa.aa	13/08
Seneca Foods	193.50	196.39	189.79	+2.72%	105.09K	aa.aa	13/08
Seneca Foods Corp (B)	196.63	196.63	194.39	+3.65%	1.39K	aa.aa	13/08
Simmons First Nat	23.94	24.12	23.90	+0.42%	812.94K	aa.aa	13/08
Southern First	64.60	65.09	64.21	+0.78%	49.66K	aa.aa	13/08
Superior Uniform	13.12	13.55	12.72	-1.80%	40.06K	aa.aa	13/08
TROOPS	1.860	2.055	1.840	-8.37%	461.73K	aa.aa	13/08
Shore Bancshares	23.94	24.26	23.90	-0.29%	162.43K	aa.aa	13/08
Shenandoah Tel	13.43	13.53	13.03	+3.07%	327.93K	aa.aa	13/08
Seanergy Maritime	16.6000	16.9257	16.1500	+3.23%	269.65K	aa.aa	13/08
Steven Madden	47.35	48.04	47.07	-0.73%	715.87K	aa.aa	13/08
Siebert Financial	1.900	1.989	1.765	+9.83%	109.85K	aa.aa	13/08
SIGA Tech	2.880	2.940	2.855	+0.35%	479.33K	aa.aa	13/08
Selective Insu	93.84	95.08	93.43	0.00%	190.11K	aa.aa	13/08
Silicom Ltd	44.89	46.85	44.50	-3.65%	139.32K	aa.aa	13/08
Silicon Motion Te	249.12	254.50	239.20	+3.24%	999.74K	aa.aa	13/08
Singularity Future Tech	5.480	6.340	5.420	-14.11%	76.7K	aa.aa	13/08
SkyWest	108.36	110.00	107.06	+1.05%	273.27K	aa.aa	13/08
Silicon Laborator	218.30	219.20	217.77	-0.24%	238.59K	aa.aa	13/08
Simulations Plus	18.31	18.34	18.31	-0.05%	150.43K	aa.aa	13/08
Southern Missouri	77.24	78.44	77.05	-0.25%	131.59K	aa.aa	13/08
Super Micro	39.15	42.31	38.20	+4.09%	120M	aa.aa	13/08
Smith Micro Software	2.890	3.190	2.820	-4.93%	35.9K	aa.aa	13/08
Semtech Corp	133.64	140.89	131.37	-4.54%	2.01M	aa.aa	13/08
Security National	9.240	9.380	9.220	-0.65%	17.85K	aa.aa	13/08
Madrigal Pharma	507.37	540.00	506.02	-5.38%	275.89K	aa.aa	13/08
Primis Financial	16.67	16.88	16.61	+0.48%	264.55K	aa.aa	13/08
Dominari Holdings	2.9000	3.1200	2.8800	-0.68%	267.64K	aa.aa	13/08
Vulcan Infra Pwr	1.850	1.900	1.770	+3.35%	133.01K	aa.aa	13/08
SPS Commerce	79.37	79.47	75.41	+3.87%	661.76K	aa.aa	13/08
Future Fintech	0.813	0.830	0.805	+0.51%	15.47K	aa.aa	13/08
1st Source Corp	88.64	89.47	88.36	+0.15%	101.79K	aa.aa	13/08
Summit State Bank	12.94	12.94	12.94	+0.15%	80	aa.aa	13/08
SS&C Tech	82.04	82.33	80.14	+2.37%	1.33M	aa.aa	13/08
Stratasys Ltd	8.97	9.32	8.27	+1.47%	1.09M	aa.aa	13/08
STAAR Surgical	25.33	25.58	23.25	-0.31%	1.85M	aa.aa	13/08
S&T Bancorp	51.56	52.02	51.38	+0.17%	220.88K	aa.aa	13/08
Microbot Medical	1.680	1.740	1.670	-3.17%	588.57K	aa.aa	13/08
Strategic Education	82.03	82.27	80.40	+2.51%	149.82K	aa.aa	13/08
Sterling	553.41	557.58	541.50	+0.81%	473.23K	aa.aa	13/08
Strattec Security	80.80	82.42	80.07	-1.07%	101.09K	aa.aa	13/08
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.34	14.41	14.09	+1.06%	394.07K	aa.aa	13/08
Stock Yards Bancorp	84.98	86.17	84.59	-0.05%	109.44K	aa.aa	13/08
Synapticsorp	107.33	111.63	106.76	-2.46%	521.43K	aa.aa	13/08
Ascent Industries	14.83	15.21	14.81	+0.54%	47.97K	aa.aa	13/08
Sypris Sol.	2.150	2.200	2.050	+5.65%	17.14K	aa.aa	13/08
TransAct Technolo	5.105	5.372	5.040	-3.86%	10.07K	aa.aa	13/08
Tat Techno	40.360	40.655	39.210	+3.25%	150.46K	aa.aa	13/08
Medallion Fin.	11.430	11.500	11.200	+2.05%	81.24K	aa.aa	13/08
Taylor Devices	52.86	54.45	52.86	-1.01%	14.47K	aa.aa	13/08
The Bancorp	69.14	71.52	69.04	-0.52%	182.39K	aa.aa	13/08
Texas Capital	100.83	101.91	100.63	-0.03%	223.16K	aa.aa	13/08
TriCo	58.05	58.35	57.85	+0.78%	129.72K	aa.aa	13/08
Bio-Techne	72.17	72.31	72.06	-0.08%	1.97M	aa.aa	13/08
TFS Financial Corp	17.57	17.67	17.50	+0.69%	517.22K	aa.aa	13/08
First Financial	81.96	82.63	81.54	+0.52%	88.42K	aa.aa	13/08
Innoviva	20.75	21.01	20.59	-0.29%	351.26K	aa.aa	13/08
Titan Machinery	18.02	18.88	17.97	-2.49%	228.18K	aa.aa	13/08
Tandy Leather Fac	2.510	2.560	2.480	+0.64%	30.26K	aa.aa	13/08
Towne Bank	37.83	38.07	37.71	+0.16%	409.63K	aa.aa	13/08
Lendingtree	32.90	32.98	31.64	+3.97%	582.26K	aa.aa	13/08
Gyre Therapeutics	6.5400	6.7700	6.4400	-1.80%	48.95K	aa.aa	13/08
Trinity Biotech p	11.870	12.220	11.298	+1.89%	73.06K	aa.aa	13/08
Torm A	29.370	29.820	29.090	+1.38%	640.78K	aa.aa	13/08
Trustmark Corp	48.28	48.69	48.18	+0.33%	303.64K	aa.aa	13/08
Transcat	94.86	100.00	93.75	-2.97%	213.2K	aa.aa	13/08
TriMas Corp	38.70	40.46	38.57	-1.38%	389.97K	aa.aa	13/08
TrustCo Bank	57.01	57.45	56.64	+0.81%	109.12K	aa.aa	13/08
Timberland Bancor	46.42	46.59	46.01	+0.94%	24.64K	aa.aa	13/08
Tower	252.93	266.72	252.01	-2.84%	1.36M	aa.aa	13/08
Adeia	28.69	28.80	28.04	+2.06%	973.44K	aa.aa	13/08
TTEC	1.57	1.66	1.55	0.00%	765.25K	aa.aa	13/08
Tetra Tech	36.43	36.53	35.19	+2.83%	2.68M	aa.aa	13/08
TechTarget	3.83	3.88	3.64	+4.64%	435.59K	aa.aa	13/08
TTM Tech	138.90	143.49	137.15	+0.58%	2.78M	aa.aa	13/08
Twin Disc	24.17	24.68	23.73	-1.67%	85.9K	aa.aa	13/08
Texas Roadhouse	207.01	216.30	206.72	-3.39%	707.76K	aa.aa	13/08
Universal Logistics	19.66	20.26	19.35	+0.10%	45.99K	aa.aa	13/08
United Bancorp	15.59	15.98	15.57	+0.19%	5.39K	aa.aa	13/08
United BShares	49.06	49.38	48.93	+0.33%	673.39K	aa.aa	13/08
UltraClean Hldg	93.08	94.92	89.45	+2.68%	916.38K	aa.aa	13/08
Universal Elec	5.17	5.95	5.12	-12.07%	96.53K	aa.aa	13/08
Lesaka Tech	4.830	4.850	4.730	+1.47%	68.93K	aa.aa	13/08
United Fire	53.72	54.23	53.21	+0.98%	76K	aa.aa	13/08
Ufp Industries	91.27	93.68	91.11	-0.54%	274.57K	aa.aa	13/08
UFP Tech	320.98	330.51	319.39	-0.46%	167.41K	aa.aa	13/08
United-Guardian	7.17	7.68	7.15	-1.10%	4.02K	aa.aa	13/08
Ultralife Corp	7.440	7.490	7.202	+3.05%	33.07K	aa.aa	13/08
UMB Financial	150.88	151.32	149.62	+0.96%	469.48K	aa.aa	13/08
Union Bankshares	24.59	24.59	24.20	+1.49%	4.73K	aa.aa	13/08
Unity Bancorp	61.73	62.26	61.33	+0.21%	56.27K	aa.aa	13/08
First US Bancshares	16.48	16.77	16.48	+0.18%	1.41K	aa.aa	13/08
U.S. Energy Corp	1.360	1.400	1.310	-2.16%	599.15K	aa.aa	13/08
United States	117.40	120.92	117.40	-1.59%	100.38K	aa.aa	13/08
Spok Holdings	11.00	11.11	10.82	+0.18%	157.84K	aa.aa	13/08
Utah Medical	72.10	72.37	71.19	-0.04%	10.7K	aa.aa	13/08
Univest Corp	42.97	43.37	42.91	+0.09%	188.75K	aa.aa	13/08
Value Line	36.34	39.00	36.34	-5.17%	4.67K	aa.aa	13/08
Onespan	16.92	16.97	16.30	+2.36%	469.43K	aa.aa	13/08
Veeco Instr	53.58	54.83	52.99	+0.60%	324.74K	aa.aa	13/08
Vicor Corp	229.17	233.87	224.16	+1.35%	1.15M	aa.aa	13/08
Virco Manufacturing	6.180	6.200	6.035	+1.81%	18.16K	aa.aa	13/08
Village SprMrkt	43.05	44.72	42.33	+1.73%	50.62K	aa.aa	13/08
Vanda Pharma	5.03	5.24	5.00	-3.08%	848.05K	aa.aa	13/08
VNET DRC	7.450	7.620	7.290	+0.34%	3.11M	aa.aa	13/08
Cimpress NV	97.34	99.58	96.26	-1.32%	115.43K	aa.aa	13/08
Vera Bradley	3.34	3.45	3.30	-1.91%	58.21K	aa.aa	13/08
ViaSat	82.90	87.74	82.50	-4.96%	1.77M	aa.aa	13/08
Cognyte Software	9.36	9.39	9.05	+2.52%	313.95K	aa.aa	13/08
VSE Corp	230.70	244.53	230.06	-4.91%	269.39K	aa.aa	13/08
Assembly Biosciences	29.950	30.450	26.770	+10.68%	726.69K	aa.aa	13/08
Westamerica BC	59.93	60.29	59.63	+0.64%	103.68K	aa.aa	13/08
Washington Tr	40.19	40.27	39.58	+2.16%	140.34K	aa.aa	13/08
WD-40 Company	230.10	236.00	230.03	-1.03%	69.59K	aa.aa	13/08
Werner Enter	38.50	38.77	37.90	+1.72%	762.07K	aa.aa	13/08
Westrock Coffee	8.400	8.640	8.228	+1.57%	461.89K	aa.aa	13/08
Weyco Group	45.80	46.89	45.13	-1.99%	20.28K	aa.aa	13/08
Western New England	14.050	14.230	13.985	-0.07%	28.84K	aa.aa	13/08
WaFd Inc	37.95	38.16	37.76	+0.50%	474.96K	aa.aa	13/08
G. Willi-Food Int	28.49	28.49	27.90	+3.22%	3.3K	aa.aa	13/08
Winmark Corp	349.60	356.31	345.86	+1.16%	42.94K	aa.aa	13/08
Willdan Group	84.62	86.00	82.87	-0.37%	137.84K	aa.aa	13/08
Willis Lease	54.44	58.25	53.60	-4.56%	311.48K	aa.aa	13/08
FabricAI,	2.750	2.860	2.670	+1.48%	108.6K	aa.aa	13/08
World Accept	187.69	192.52	187.26	-1.03%	71.63K	aa.aa	13/08
WesBanco	42.72	42.85	42.50	+0.77%	374.61K	aa.aa	13/08
Waterstone Fin.	21.41	21.41	20.90	+1.95%	72.22K	aa.aa	13/08
WSFS Financial	81.56	81.89	81.17	+0.52%	262.69K	aa.aa	13/08
Climb Global Solutions	28.49	28.55	27.90	+0.81%	124.14K	aa.aa	13/08
West BanCorp	30.00	30.32	29.52	+1.63%	75.29K	aa.aa	13/08
Wintrust Fin.	162.45	164.57	161.33	-0.09%	485.13K	aa.aa	13/08
Willamette Valley	2.400	2.410	2.297	+3.90%	11.8K	aa.aa	13/08
Woodward	358.54	365.66	356.69	-1.15%	438.17K	aa.aa	13/08
XORTX Therapeutics	2.2350	2.2750	2.1900	+1.59%	2.19K	aa.aa	13/08
The York Water	33.00	33.00	32.63	+1.41%	111.75K	aa.aa	13/08
Zillow C	35.92	36.22	33.10	+8.00%	4.28M	aa.aa	13/08
Zebra Tech	379.63	382.53	376.15	+0.33%	612.58K	aa.aa	13/08
Alaunos Therapeutics	1.990	2.020	1.960	-0.50%	6.75K	aa.aa	13/08
Zumiez Inc	18.90	19.32	18.70	+0.43%	154.95K	aa.aa	13/08
Peoples Bancorp	41.32	41.53	41.06	+0.34%	214.75K	aa.aa	13/08
T-Mobile US	183.38	183.60	177.93	+3.53%	2.95M	aa.aa	13/08
Old National	27.07	27.32	26.96	-0.04%	2.86M	aa.aa	13/08
DiamondRock	12.290	12.345	12.170	+0.49%	1.38M	aa.aa	13/08
Service Properties	8.17	8.54	8.15	-3.66%	1.44M	aa.aa	13/08
Cooper Companies Inc	76.60	77.64	76.38	-0.17%	1.36M	aa.aa	13/08
Regency Centers Corp	76.86	77.01	75.90	+1.48%	1.19M	aa.aa	13/08
Pilgrims Pride	27.60	27.79	26.74	+2.76%	1.41M	aa.aa	13/08
Domino’s Pizza Inc	351.24	358.01	347.16	-0.70%	494.23K	aa.aa	13/08
NorthWestern	71.52	72.26	71.04	+1.36%	359.86K	aa.aa	13/08
MaxLinear Inc	76.65	78.70	72.65	+3.12%	1.88M	aa.aa	13/08
Quantum Corp	24.680	24.930	21.517	+12.51%	4.36M	aa.aa	13/08
Collective Mining	14.52	14.67	13.93	+1.97%	78.39K	aa.aa	13/08
Regis Corp	28.045	28.590	27.920	+2.20%	3.34K	aa.aa	13/08
Avnet Inc	95.99	98.00	95.55	-1.36%	622.52K	aa.aa	13/08
Culp Inc	3.410	3.510	3.410	-1.45%	8.17K	aa.aa	13/08
سي إيه إي	26.33	28.89	26.12	-4.88%	1.25M	aa.aa	13/08
Sanofi ADR	43.78	44.10	43.73	+0.16%	2.12M	aa.aa	13/08
Logitech	104.53	107.31	103.27	+1.21%	873.53K	aa.aa	13/08
LM Ericsson B ADR	10.28	10.33	10.19	+0.98%	5.95M	aa.aa	13/08
Beachbody	6.5300	6.5900	6.2327	+2.03%	58.01K	aa.aa	13/08
Vodafone Group ADR	16.22	16.22	16.00	+0.81%	2.42M	aa.aa	13/08
New Mountain	7.79	7.88	7.74	+1.04%	472.57K	aa.aa	13/08
Phenixfin	45.70	45.70	45.70	+0.40%	2.06K	aa.aa	13/08
Sabra	20.15	20.54	20.13	-0.20%	1.76M	aa.aa	13/08
Saga Comm	9.71	10.05	9.50	-4.34%	13.88K	aa.aa	13/08
Altimmune	2.89	2.96	2.84	-1.37%	3.44M	aa.aa	13/08
Lisata Therapeutics	1.1300	1.1900	1.1000	-4.24%	23.75K	aa.aa	13/08
ميتا بلاتفورمس	594.73	595.85	579.39	+2.74%	9.38M	aa.aa	13/08
Lee Enterprises	8.12	8.23	8.09	-0.37%	13.31K	aa.aa	13/08
VEON	57.0400	57.5700	56.9200	+0.19%	76.09K	aa.aa	13/08
Valley National	15.03	15.09	14.92	+0.67%	6.24M	aa.aa	13/08
Evergy	83.49	83.92	83.24	+0.20%	1.77M	aa.aa	13/08
Willis Towers Watson	333.99	342.89	331.34	-1.85%	780.07K	aa.aa	13/08
Savara	5.2700	5.7900	5.2500	-7.54%	1.87M	aa.aa	13/08
Apyx Medical	3.040	3.120	2.920	+1.67%	175.98K	aa.aa	13/08
CorMedix Inc	8.140	8.980	7.760	+14.65%	6.03M	aa.aa	13/08
Palisade Bio	2.150	2.150	1.980	+9.69%	2.46M	aa.aa	13/08
Crexendo	6.540	6.640	6.460	+1.08%	336.35K	aa.aa	13/08
Full House Resorts Inc	2.300	2.380	2.255	+0.88%	65.09K	aa.aa	13/08
Taoweave	1.330	1.430	1.330	-3.62%	23.26K	aa.aa	13/08
Ibio	1.4000	1.4800	1.3800	-4.76%	507.22K	aa.aa	13/08
Intellicheck Mobilisa Inc	3.750	3.840	3.610	+1.63%	809.38K	aa.aa	13/08
Inovio Pharmaceuticals Inc	0.9316	0.9624	0.7963	+20.99%	12.54M	aa.aa	13/08
Ernexa Therapeutics	4.300	4.540	4.200	-2.71%	36.29K	aa.aa	13/08
Orion Energy Systems Inc	19.300	20.750	19.010	-6.27%	54.7K	aa.aa	13/08
Creative Media Community Trust	5.090	5.600	4.680	+9.46%	42.98K	aa.aa	13/08
Tucows Inc	12.01	12.65	11.89	-3.92%	93.16K	aa.aa	13/08
Xwell	1.0100	1.0269	0.9515	-1.94%	8.24K	aa.aa	13/08
Bank of the James	27.76	28.09	27.40	+0.91%	51.24K	aa.aa	13/08
ClearSign Tech	4.250	4.250	4.110	+2.29%	3.54K	aa.aa	13/08
Caesarstone	3.05	3.22	2.99	+1.67%	101.06K	aa.aa	13/08
Caesars Entert	29.66	29.90	29.62	+0.10%	5.6M	aa.aa	13/08
DLH Holdings Corp	4.74	4.79	4.65	+1.28%	5.49K	aa.aa	13/08
Enphase Energy	40.78	41.12	39.95	+0.02%	2.91M	aa.aa	13/08
Five Below Inc	241.68	249.00	240.78	+1.48%	1.04M	aa.aa	13/08
FS Bancorp Inc	43.90	44.00	43.25	+0.25%	12.17K	aa.aa	13/08
Galectin Therapeutics Inc.	3.530	3.560	3.160	+12.42%	582.25K	aa.aa	13/08
Mechanics Bancorp	17.11	17.38	17.07	-0.32%	413.34K	aa.aa	13/08
LeMaitre Vascular Inc	81.94	82.97	81.80	-0.23%	236.1K	aa.aa	13/08
Lite Strategy	0.896	0.941	0.892	-2.82%	60.49K	aa.aa	13/08
MACOM Tech	307.02	320.06	304.56	-1.20%	916.86K	aa.aa	13/08
Neonode Inc	0.884	0.999	0.853	-10.80%	170.02K	aa.aa	13/08
Turtle Beach	12.83	13.17	12.78	-0.31%	361.04K	aa.aa	13/08
Immutep ADR	0.404	0.410	0.380	+5.33%	199.09K	aa.aa	13/08
Nuwellis	1.300	1.390	1.250	-7.80%	674.42K	aa.aa	13/08
Supernus Pharma	47.10	48.18	46.87	-1.61%	536.64K	aa.aa	13/08
Cardiff Oncology	0.987	1.060	0.961	-0.39%	572.08K	aa.aa	13/08
Verastem Inc	6.650	7.060	6.640	-4.32%	1.56M	aa.aa	13/08
Arbutus Biopharma	4.600	4.650	4.505	+0.22%	1.19M	aa.aa	13/08
Bloomin' Brands Inc	10.79	11.64	10.76	-5.31%	1.28M	aa.aa	13/08
جروبو فيروفيال	64.510	65.790	64.390	-2.17%	1.36M	aa.aa	13/08
Opko Health	1.390	1.425	1.390	0.00%	1.25M	aa.aa	13/08
Workday Inc	206.45	227.49	174.60	+17.78%	15.4M	aa.aa	13/08
Grupo Financiero Galicia ADR	44.990	45.305	43.530	+1.74%	790.7K	aa.aa	13/08
مونديلز	63.53	63.56	62.57	+2.17%	4.66M	aa.aa	13/08
United Therapeutics Corp	501.27	515.62	499.19	-2.04%	393.26K	aa.aa	13/08
Skyworks Solutions Inc	69.76	70.32	69.01	+0.11%	3.58M	aa.aa	13/08
Tractor Supply Company	36.15	36.89	35.60	-0.77%	13.49M	aa.aa	13/08
Lululemon Athletica	119.56	122.88	118.77	-1.08%	3.44M	aa.aa	13/08
Icon Energy Corp	1.040	1.060	1.016	+0.97%	35.09K	aa.aa	13/08
Westport Fuel	1.720	1.870	1.685	-5.49%	392.8K	aa.aa	13/08
Regeneron Pharma	805.97	815.80	794.49	+1.00%	682.39K	aa.aa	13/08
Fossil	5.5850	6.2530	5.1600	+5.98%	2.2M	aa.aa	13/08
ANI Pharma	74.77	75.75	74.00	-0.46%	321.13K	aa.aa	13/08
Carlyle Group	51.41	51.63	48.27	+6.51%	3.56M	aa.aa	13/08
Tripadvisor	10.97	11.02	10.56	+2.43%	2.37M	aa.aa	13/08
Amarin	14.150	14.303	14.015	+0.64%	51.26K	aa.aa	13/08
Angi Inc	4.830	4.845	4.340	+11.55%	1.4M	aa.aa	13/08
The Wendys Co	8.64	8.71	8.37	-0.29%	12.57M	aa.aa	13/08
Exelixis	50.60	51.14	49.97	+0.44%	1.43M	aa.aa	13/08
Groupon Inc	21.97	22.29	21.33	-0.81%	803.98K	aa.aa	13/08
Opus Genetics	3.730	3.865	3.700	-0.80%	469.24K	aa.aa	13/08
Lincoln Electric Holdings Inc	284.62	288.41	278.30	-0.82%	493.26K	aa.aa	13/08
SBA Communications	186.19	187.13	183.57	+1.70%	535.51K	aa.aa	13/08
Elbit Systems	779.46	785.73	772.14	-0.01%	55.85K	aa.aa	13/08
Visteon	107.23	107.47	104.93	+0.79%	257.83K	aa.aa	13/08
LKQ	25.20	25.21	24.51	+1.98%	1.96M	aa.aa	13/08
Bruker	57.93	59.74	57.57	-2.26%	1.73M	aa.aa	13/08
Travelzoo	7.24	7.50	7.18	-1.36%	61.88K	aa.aa	13/08
Alliant Energy	70.21	70.77	70.15	-0.04%	2.72M	aa.aa	13/08
Amdocs	58.66	59.11	57.21	+2.41%	989.98K	aa.aa	13/08
Avis	136.99	141.00	136.55	-1.86%	255.92K	aa.aa	13/08
Diversified Healthcare	8.370	8.555	8.330	+0.48%	1.41M	aa.aa	13/08
Chord Energy	134.46	136.13	132.84	-2.27%	480.28K	aa.aa	13/08
Plains All American Pipeline	23.45	23.61	23.15	+0.90%	1.9M	aa.aa	13/08
ASML ADR	1,848.49	1,873.69	1,813.30	+2.12%	1.13M	aa.aa	13/08
Arch Capital	98.03	98.86	97.16	+0.76%	1.06M	aa.aa	13/08
AMC Networks A	12.02	12.23	11.68	+2.30%	599.91K	aa.aa	13/08
Altisource Portfolio Solutions	5.740	5.740	5.400	+1.59%	14.19K	aa.aa	13/08
Popular Inc	177.03	179.00	176.39	+0.48%	348.11K	aa.aa	13/08
Century Aluminum Co	46.39	49.43	46.28	-3.70%	2.19M	aa.aa	13/08
Copart Inc	29.39	29.69	28.85	+1.38%	6.68M	aa.aa	13/08
Commvault System	151.19	151.82	141.23	+6.67%	490.58K	aa.aa	13/08
Melco Resorts & Entertainment	5.51	5.62	5.08	-0.27%	2.91M	aa.aa	13/08
Old Dominion Freight Line Inc	215.73	217.92	214.41	+1.50%	1.14M	aa.aa	13/08
PENN Entertainment	18.85	19.20	18.67	-1.67%	2.76M	aa.aa	13/08
Synopsys	411.66	416.91	403.74	-0.16%	1.43M	aa.aa	13/08
Trimble	57.54	57.80	54.71	+2.11%	4.48M	aa.aa	13/08
Ulta Beauty	515.57	534.27	512.20	-3.07%	750.54K	aa.aa	13/08
فرسيك أناليتكس	185.94	186.47	178.11	+3.08%	1.14M	aa.aa	13/08
Prothena Corp	9.08	9.37	9.04	-1.94%	342.46K	aa.aa	13/08
Grace Therapeutics,	2.0700	2.1300	2.0580	-1.43%	171.83K	aa.aa	13/08
Ambarella Inc	81.96	84.31	81.12	-1.88%	522.7K	aa.aa	13/08
Atossa Therapeutics	2.5600	2.5600	2.3550	+8.94%	82.72K	aa.aa	13/08
Chemung Financial Corp	83.54	84.65	83.04	+0.44%	27.35K	aa.aa	13/08
ConnectOne Bancorp Inc	33.35	33.70	33.19	+0.27%	411.31K	aa.aa	13/08
Diamondback Energy Inc	199.39	199.91	196.66	-0.18%	773.26K	aa.aa	13/08
Harrow Health	38.870	40.895	38.270	-1.24%	515.31K	aa.aa	13/08
First Internet Bancorp	29.28	29.60	29.00	+0.27%	23.35K	aa.aa	13/08
Gladstone Land Corp	8.29	8.48	8.25	+1.22%	745.59K	aa.aa	13/08
LifeVantage Corp	6.490	6.684	6.370	-0.31%	39.72K	aa.aa	13/08
NeoGenomics Inc	16.39	16.66	16.32	-0.18%	939.09K	aa.aa	13/08
Qualys Inc	195.88	196.59	186.71	+4.66%	617.19K	aa.aa	13/08
Redhill ADR	0.595	0.630	0.581	+0.85%	24.79K	aa.aa	13/08
Sound Financial Bancorp Inc	46.58	47.24	45.18	-0.19%	4.8K	aa.aa	13/08
American Coastal Insurance	9.760	9.960	9.720	-0.71%	366.47K	aa.aa	13/08
Wheeler REIT	0.4124	0.4204	0.4008	-1.81%	176.87K	aa.aa	13/08
JOYY Inc	72.17	74.58	71.78	-2.68%	234.9K	aa.aa	13/08
GT Biopharma	0.297	0.305	0.295	-1.56%	503.31K	aa.aa	13/08
Arcturus Therapeutics Holdings Inc	7.86	8.22	7.57	+3.42%	560.58K	aa.aa	13/08
JX Luxventure	6.880	6.880	6.880	-8.27%	0	aa.aa	13/08
Thryv Holdings Inc	2.18	2.29	2.06	+5.31%	1.24M	aa.aa	13/08
Enanta	13.44	13.99	13.44	-0.44%	149.25K	aa.aa	13/08
Professional Diversity	0.2383	0.4446	0.1997	-11.08%	9.09M	aa.aa	13/08
Kamada	7.260	7.330	7.060	+5.52%	98.63K	aa.aa	13/08
MiMedx	4.20	4.31	4.17	-1.99%	931.65K	aa.aa	13/08
Digital Turbine	12.620	12.915	12.480	+1.69%	2.89M	aa.aa	13/08
NRC Health	21.31	21.43	20.50	+3.40%	110.09K	aa.aa	13/08
Oramed	4.380	4.450	4.300	+2.58%	151.92K	aa.aa	13/08
Tempest Therapeutics	1.1700	1.2082	1.0800	-3.31%	250.6K	aa.aa	13/08
Power Solutions	42.53	43.50	41.66	0.00%	0	aa.aa	12/08
TG	47.94	49.70	47.53	-3.15%	2.67M	aa.aa	13/08
Precigen	6.470	6.970	6.455	-5.55%	5.28M	aa.aa	13/08
Puma Biotech	8.710	8.965	8.650	-2.13%	253.88K	aa.aa	13/08
Palo Alto Networks	396.00	398.88	387.35	+2.32%	4.53M	aa.aa	13/08
VivoSim Labs	0.328	0.338	0.321	-1.20%	1.35M	aa.aa	13/08
Supercom	11.2000	11.8179	10.6600	+4.19%	205.78K	aa.aa	13/08
Agios Pharm	33.46	34.65	33.31	-2.19%	637.41K	aa.aa	13/08
Applied Opt	130.080	144.520	129.670	-5.79%	10.21M	aa.aa	13/08
Axogen Inc	48.05	49.93	47.59	-3.26%	744.83K	aa.aa	13/08
CDW Corp	142.05	142.34	136.13	+3.94%	1.42M	aa.aa	13/08
Lindblad Expeditions	34.49	34.93	33.92	+0.77%	760.23K	aa.aa	13/08
Fate Therapeutics	2.515	2.850	2.510	-7.54%	2.26M	aa.aa	13/08
Fox Factory	21.08	22.09	20.92	-2.95%	513.26K	aa.aa	13/08
Gogo Inc	2.78	2.86	2.74	-1.77%	2.06M	aa.aa	13/08
Noodles & Co	16.840	17.510	16.430	+2.50%	59.87K	aa.aa	13/08
Traws Pharma	0.600	0.615	0.550	+12.55%	193.87K	aa.aa	13/08
PTC Therapeutics	71.97	73.33	71.69	-0.92%	673.01K	aa.aa	13/08
Sprouts Farmers	82.66	87.26	82.25	-3.96%	1.5M	aa.aa	13/08
Tiptree	18.190	18.258	17.910	+1.34%	227.75K	aa.aa	13/08
XTL Biopharma	2.800	2.800	2.720	+4.09%	3.93K	aa.aa	13/08
Pioneer Pow	3.020	3.112	2.910	-1.63%	38.76K	aa.aa	13/08
Silvercrest Asset Management Group	10.17	10.22	10.02	+1.19%	52.33K	aa.aa	13/08
Tonix Pharma	12.5000	12.7400	11.7900	+4.43%	556.51K	aa.aa	13/08
Gaming & Leisure Properties	43.65	43.69	43.22	+1.28%	2.41M	aa.aa	13/08
MacroGenics Inc	4.08	4.31	4.01	+1.49%	1.37M	aa.aa	13/08
Karyopharm	1.990	2.087	1.920	-1.97%	1.67M	aa.aa	13/08
Wix.Com Ltd	80.11	80.66	69.12	+16.52%	4.31M	aa.aa	13/08
LGI Homes	58.85	59.01	57.33	+3.43%	202.21K	aa.aa	13/08
NMI Holdings	45.44	45.48	44.82	+1.25%	325.5K	aa.aa	13/08
American Airlines	15.06	15.28	14.95	+0.87%	46.35M	aa.aa	13/08
Science Applications	126.66	128.00	124.69	+0.28%	307.17K	aa.aa	13/08
Vince	6.140	6.400	6.020	+1.66%	73.98K	aa.aa	13/08
Criteo Sa	18.21	18.30	17.23	+4.90%	282.18K	aa.aa	13/08
Ideal Power Inc	4.26	5.25	4.14	-2.74%	542.43K	aa.aa	13/08
Tandem Diabetes Care	23.13	23.56	22.88	-1.32%	1.38M	aa.aa	13/08
Vistance Networks	11.3500	11.9000	11.2550	-1.99%	5.74M	aa.aa	13/08
First Bank	19.01	19.18	18.91	+0.32%	144.58K	aa.aa	13/08
Veracyte Inc	42.58	45.23	42.51	-4.70%	1.43M	aa.aa	13/08
Xencor Inc	22.99	23.40	22.53	-0.82%	779.67K	aa.aa	13/08
Edesa Biotech	5.4300	5.7200	5.3000	+2.45%	34.87K	aa.aa	13/08
Nextplat	8.110	8.300	6.640	+20.86%	162.75K	aa.aa	13/08
Atlas Lithium	3.1500	3.2600	3.0800	+0.64%	176.01K	aa.aa	13/08
Workhorse Grp	3.0400	3.2500	3.0038	-1.62%	231.09K	aa.aa	13/08
Paysign	13.020	13.150	12.590	+1.72%	643.12K	aa.aa	13/08
Aethlon Medical Inc	2.930	3.105	2.920	-3.62%	19.26K	aa.aa	13/08
Beam Global	1.15	1.20	1.14	-0.86%	353.79K	aa.aa	13/08
B. Riley Financial	7.54	7.80	7.47	-0.13%	531.6K	aa.aa	13/08
Intelligent Protection Management	1.8700	1.9000	1.7900	-2.60%	6.02K	aa.aa	13/08
Cemtrex	3.0200	3.0400	2.9314	0.00%	37.12K	aa.aa	13/08
Nephros	4.690	4.700	4.350	+7.57%	47.34K	aa.aa	13/08
Cryoport Inc	15.13	15.34	14.82	+2.23%	379.14K	aa.aa	13/08
Cocrystal Pharma	1.1000	1.1500	1.1000	-1.79%	35.95K	aa.aa	13/08
SANUWAVE	4.7700	5.5150	4.7450	-11.17%	118.07K	aa.aa	13/08
TuHURA Biosciences	2.3000	2.5800	2.2900	-1.71%	522.15K	aa.aa	13/08
Clearpoint Neuro	15.42	15.49	15.11	+1.58%	312.58K	aa.aa	13/08
Xenetic Biosciences	3.290	3.300	3.110	-0.30%	11.34K	aa.aa	13/08
DarioHealth	7.330	7.940	7.210	-2.01%	9.35K	aa.aa	13/08
Soligenix Inc	0.3809	0.3931	0.3809	-2.33%	127.47K	aa.aa	13/08
Vuzix Corp Cmn Stk	2.630	2.730	2.585	+0.38%	970.18K	aa.aa	13/08
Eloxx Pharma	19.070	19.190	17.804	+4.41%	33.24K	aa.aa	13/08
Chronoscale	20.620	21.992	20.170	-0.82%	120.51K	aa.aa	13/08
Optex Systems Holdings	11.8000	11.8000	11.0700	+4.61%	24.62K	aa.aa	13/08
CervoMed	2.9300	3.1900	2.9100	-4.56%	266.24K	aa.aa	13/08
VerifyMe	0.690	0.730	0.690	-3.32%	19.03K	aa.aa	13/08
VirTra	3.370	3.480	3.241	+2.12%	56.34K	aa.aa	13/08
Sanara Medtech	34.16	34.38	34.15	-0.50%	348.28K	aa.aa	13/08
Sunshine Biopharma	1.2000	1.2100	1.1600	-0.83%	180.55K	aa.aa	13/08
AlphaTON Capital	0.1698	0.1778	0.1540	-5.67%	4.69M	aa.aa	13/08
BIO-Key	3.770	3.900	3.550	+0.27%	33.15K	aa.aa	13/08
Coda Octopus	10.210	10.660	10.105	-0.58%	43.9K	aa.aa	13/08
NioCorp Developments	5.1200	5.3900	5.1000	-1.92%	2.65M	aa.aa	13/08
Flux Power Holdings	0.594	0.631	0.560	+1.75%	406.74K	aa.aa	13/08
Axe Compute	8.3500	8.4400	8.0100	+3.86%	105.84K	aa.aa	13/08
Anavex Life Sciences	3.270	3.400	3.220	-4.11%	826.96K	aa.aa	13/08
Aemetis Inc	1.740	1.780	1.710	-0.29%	569.96K	aa.aa	13/08
AudioEye	5.81	6.08	5.65	0.00%	132.48K	aa.aa	13/08
Anixa Biosciences	3.200	3.280	3.200	-0.93%	124.21K	aa.aa	13/08
PharmaCyte Biotech	0.5500	0.5700	0.5440	+0.48%	50.23K	aa.aa	13/08
TOMI Environmental Solutions	1.870	1.920	1.636	+10.65%	81.23K	aa.aa	13/08
GeoVax Labs	0.7178	0.8090	0.6900	-1.08%	385.29K	aa.aa	13/08
Celsius	28.78	28.84	27.52	+4.20%	8.13M	aa.aa	13/08
IZEA Worldwide	3.070	3.070	3.000	0.00%	111.77K	aa.aa	13/08
Soluna Holdings	1.291	1.440	1.250	-4.36%	12.32M	aa.aa	13/08
Perpetua Resources	24.750	25.210	24.460	-2.06%	597.62K	aa.aa	13/08
Lightwave Logic Inc	7.2900	8.1000	7.2500	-8.99%	3.19M	aa.aa	13/08
Sow Good	3.11	3.15	2.86	-0.96%	4.31K	aa.aa	13/08
Techprecision Corp	4.8400	4.9900	4.8100	+0.41%	48.89K	aa.aa	13/08
Sono-Tek Corp	5.1550	5.2700	5.1200	-1.25%	18.83K	aa.aa	13/08
Champions Oncology	5.080	5.130	4.880	+2.63%	14.21K	aa.aa	13/08
Cosmos Health	0.2065	0.2105	0.2039	-0.29%	1.32M	aa.aa	13/08
Blink Charging	0.601	0.610	0.583	+1.80%	808.59K	aa.aa	13/08
Kolibri Global Energy	5.6000	5.9700	5.5100	+3.32%	372.74K	aa.aa	13/08
OPTIMIZERx	8.78	8.90	6.58	+24.72%	1.12M	aa.aa	13/08
Dyadic	0.770	0.850	0.760	-12.50%	318.79K	aa.aa	13/08
BTCS	1.0700	1.1600	1.0700	-1.83%	705.28K	aa.aa	13/08
Niagen Bioscience	3.060	3.109	3.010	0.00%	280.69K	aa.aa	13/08
Benitec Biopharma ADR	12.560	12.965	12.400	+1.78%	164.19K	aa.aa	13/08
Smith-Midland Corp	27.75	28.34	27.26	+0.11%	32.41K	aa.aa	13/08
NextTrip	1.5400	1.5550	1.4900	+3.36%	39.09K	aa.aa	13/08
FitLife Brands	11.1900	11.6200	10.2801	+9.06%	26.49K	aa.aa	13/08
Where Food Comes From	12.50	14.42	12.00	+3.22%	47.7K	aa.aa	13/08
Epsilon Energy	5.320	5.730	5.255	-10.44%	376.63K	aa.aa	13/08
Global Water	8.89	8.96	7.71	+16.82%	346.44K	aa.aa	13/08
Natural Health Trend	1.800	1.896	1.790	0.00%	33.54K	aa.aa	13/08
Iovance Biotherapeutics	6.52	6.81	6.42	-3.26%	15.57M	aa.aa	13/08
GlucoTrack	0.3655	0.4041	0.3618	-3.00%	1.09M	aa.aa	13/08
Carter Bank	32.68	32.99	32.25	+1.05%	357.01K	aa.aa	13/08
Capricor Therapeutics	4.230	4.420	4.140	+0.95%	2.51M	aa.aa	13/08
Private Bancorp of America	86.6000	86.8000	85.7400	+1.16%	18.04K	aa.aa	13/08
Virginia National Bankshares	46.87	47.75	46.87	-1.19%	5.78K	aa.aa	13/08
Orange County Bancorp	39.1000	39.6900	38.9200	+0.40%	48.44K	aa.aa	13/08
Millicom	94.23	96.53	93.51	-2.32%	1.02M	aa.aa	13/08
ألفابيت (جوجل)	343.94	345.83	342.40	+0.46%	14.82M	aa.aa	13/08
Lipocine	2.0600	2.2237	2.0400	0.00%	23.71K	aa.aa	13/08
Blue Bird	64.66	66.02	64.05	+0.51%	687.2K	aa.aa	13/08
BioLife Solutions	35.25	35.34	34.42	+0.80%	550.8K	aa.aa	13/08
Phio Pharma	1.090	1.100	1.073	+0.93%	42.81K	aa.aa	13/08
Q/C Tech	2.860	3.035	2.860	-1.04%	72.62K	aa.aa	13/08
Akari Therapeutics	7.0000	7.5000	6.9100	-2.51%	30.3K	aa.aa	13/08
Pulmatrix	1.5100	1.6000	1.4500	-4.43%	20.61K	aa.aa	13/08
Five9	33.81	34.10	30.87	+8.35%	2.23M	aa.aa	13/08
SINTX Technologies	1.7100	1.8347	1.5800	+8.92%	278.52K	aa.aa	13/08
XMax Inc	8.890	9.045	8.730	-0.22%	614.55K	aa.aa	13/08
Fg Nexus	7.590	7.660	6.970	+8.43%	150.82K	aa.aa	13/08
Galmed Pharma	0.531	0.568	0.530	-5.18%	26K	aa.aa	13/08
Neurogene	35.630	38.000	35.470	-3.65%	140.06K	aa.aa	13/08
Pangaea Logistic	7.570	7.630	7.280	+3.98%	547.2K	aa.aa	13/08
Mediwound	13.530	14.410	13.460	-2.73%	62.24K	aa.aa	13/08
Energous Co	14.9050	20.0000	14.7900	-12.22%	711.4K	aa.aa	13/08
Heron Therapeutics	0.335	0.359	0.322	-1.73%	3.22M	aa.aa	13/08
Uniqure NV	47.090	47.270	44.220	+4.34%	1.11M	aa.aa	13/08
Investcorp Credit Management BDC	0.824	0.850	0.786	-3.12%	49.1K	aa.aa	13/08
Crescent Biopharma	16.620	16.845	16.140	+1.16%	109.13K	aa.aa	13/08
Inogen Inc	5.81	5.90	5.80	0.00%	155.13K	aa.aa	13/08
Tvardi Therapeutics	1.7700	1.8000	1.7300	0.00%	130.15K	aa.aa	13/08
Akebia Ther	0.875	0.949	0.864	-2.08%	3.89M	aa.aa	13/08
Paylocity Holdng	152.71	153.07	142.51	+4.83%	1.05M	aa.aa	13/08
Travere Therapeutics	61.43	63.33	61.06	-1.17%	1.28M	aa.aa	13/08
Malibu Boats Inc	29.16	29.81	29.03	-0.61%	127.56K	aa.aa	13/08
Varonis Systems	45.82	45.95	41.86	+9.28%	1.16M	aa.aa	13/08
Lands' End	12.69	13.21	12.53	-0.31%	130.54K	aa.aa	13/08
Ultragenyx	26.39	27.17	26.33	-1.75%	585.64K	aa.aa	13/08
Evogene	0.651	0.686	0.625	+6.39%	404.87K	aa.aa	13/08
Magnite	24.57	24.86	24.44	+0.94%	2.15M	aa.aa	13/08
Weibo Corp	7.64	7.77	7.60	-1.55%	1.07M	aa.aa	13/08
Aldeyra The	1.440	1.570	1.440	-5.26%	1.36M	aa.aa	13/08
Bankwell	68.00	68.84	67.75	+0.01%	61.27K	aa.aa	13/08
Scynexis Inc	5.120	5.140	4.800	+6.44%	77K	aa.aa	13/08
Sportsmans	1.200	1.220	1.180	+1.69%	416.61K	aa.aa	13/08
XTI Aerospace	1.5700	1.6550	1.5700	-2.48%	792.94K	aa.aa	13/08
Dare Bioscience	1.3700	1.4572	1.3100	-4.86%	225.93K	aa.aa	13/08
Peoples Fin	71.61	72.41	70.93	+0.46%	42.53K	aa.aa	13/08
Sabre Corpo	2.210	2.220	2.055	+7.28%	3.46M	aa.aa	13/08
Hennessy Ad	9.990	10.100	9.950	+0.04%	3.69K	aa.aa	13/08
Navient	9.24	9.32	8.94	+4.52%	1.39M	aa.aa	13/08
Oxbridge Re	1.300	1.310	1.202	+9.24%	43.11K	aa.aa	13/08
Phibro	34.06	34.66	33.83	+0.77%	123.22K	aa.aa	13/08
Precipio	23.210	23.415	22.230	+2.97%	411.27K	aa.aa	13/08
Tuniu Corp	5.010	5.130	5.010	-2.43%	5.15K	aa.aa	13/08
Globalstar Inc	82.6250	83.4350	82.4200	-0.72%	626.04K	aa.aa	13/08
22nd Century	4.110	4.330	3.730	-5.30%	30.27K	aa.aa	13/08
GoPro Inc	0.632	0.659	0.585	+9.84%	10.38M	aa.aa	13/08
Amphastar P	20.18	20.27	19.84	+1.00%	306.07K	aa.aa	13/08
Ardelyx Inc	3.905	4.040	3.860	-1.64%	3.67M	aa.aa	13/08
First Mid Illinois Bancshares	52.10	52.55	51.85	+0.44%	85.35K	aa.aa	13/08
Materialise NV	6.860	6.880	6.730	+0.88%	53.41K	aa.aa	13/08
Quest Resource	1.460	1.490	1.450	+2.82%	8.76K	aa.aa	13/08
JD.com Inc Adr	29.30	31.37	28.86	-7.31%	30.42M	aa.aa	13/08
Viridian Therapeutics	21.99	22.86	21.89	-3.89%	1.76M	aa.aa	13/08
Theravance Biopharma	16.92	16.94	16.90	0.00%	356.34K	aa.aa	13/08
Viper Energy	41.26	41.63	40.86	-0.72%	1.49M	aa.aa	13/08
Larimar Therapeutics Inc	4.270	4.465	4.230	-2.29%	1.5M	aa.aa	13/08
Immunic	16.580	16.862	15.700	+4.08%	163.54K	aa.aa	13/08
Xunlei Ltd Adr	5.150	5.190	4.970	+3.62%	284.06K	aa.aa	13/08
Investar Holding	30.84	31.27	30.81	+0.29%	84.84K	aa.aa	13/08
Minerva Neurosciences	3.920	4.090	3.840	0.00%	136.32K	aa.aa	13/08
El Pollo Loco Holdings Inc	15.45	15.74	15.22	+1.64%	211.86K	aa.aa	13/08
Ocular Therapeutix Inc	10.10	10.43	10.07	-1.27%	2.55M	aa.aa	13/08
Healthequity Inc	105.73	107.45	104.39	+0.22%	770.4K	aa.aa	13/08
Trupanion Inc	31.00	31.05	30.12	+2.24%	340.15K	aa.aa	13/08
Sphere 3D	2.090	2.240	2.040	-1.42%	141.52K	aa.aa	13/08
Caredx Inc	47.35	47.95	46.51	+0.08%	609.63K	aa.aa	13/08
Energy Focu	3.000	3.075	3.000	-0.83%	2.56K	aa.aa	13/08
Iradimed Co	86.94	88.43	86.74	-0.53%	77.19K	aa.aa	13/08
Marathon Digital	9.21	9.79	9.16	-4.46%	32.27M	aa.aa	13/08
Liberty Media Formula C	103.69	104.99	103.23	+0.08%	1.05M	aa.aa	13/08
CareCloud	2.450	2.515	2.420	0.00%	266.06K	aa.aa	13/08
Enlivex Therapeutics	1.690	1.980	1.680	-8.15%	439.02K	aa.aa	13/08
Aurinia Pharma	15.180	15.560	15.015	-1.75%	1.16M	aa.aa	13/08
Limbach Holdings	44.200	45.320	44.010	-1.67%	477.59K	aa.aa	13/08
Cellectar Biosciences	2.4800	2.6400	2.4500	-4.62%	29.29K	aa.aa	13/08
Lifeward	7.8950	7.9999	7.6900	+1.87%	9.46K	aa.aa	13/08
Eledon Pharmaceuticals	3.700	3.850	3.690	-1.86%	600.4K	aa.aa	13/08
Avita Medical	7.99	8.55	7.94	-1.60%	369.73K	aa.aa	13/08
Clinuvel Pharmaceuticals ADR	6.725	6.810	6.725	+0.67%	849	aa.aa	13/08
Genmab AS	31.34	31.55	30.98	-0.25%	4.09M	aa.aa	13/08
Mesoblast	16.500	16.780	16.300	-1.67%	139.56K	aa.aa	13/08
ProQR Therapeutics NV	1.850	1.920	1.840	-0.54%	599.63K	aa.aa	13/08
Dave & Buster's Entertainment	10.63	11.10	10.23	+2.51%	1.5M	aa.aa	13/08
Atara Biotherapeutics Inc	8.5100	9.2400	7.7300	-7.75%	126.46K	aa.aa	13/08
CB Financial Services Inc	37.40	37.85	37.13	-1.14%	2.49K	aa.aa	13/08
Protara Therapeutics	3.940	3.995	3.850	+1.29%	306.87K	aa.aa	13/08
Biomerica	1.620	1.652	1.610	+3.18%	5.83K	aa.aa	13/08
ADMA Biologics Inc	9.4200	9.8650	9.2400	-3.68%	2.06M	aa.aa	13/08
Kyntra Bio	7.040	7.150	7.030	-0.85%	3.53K	aa.aa	13/08
Vivani Medical	1.340	1.400	1.310	-2.19%	195.5K	aa.aa	13/08
أوكيوجين	1.345	1.440	1.340	-3.93%	3.57M	aa.aa	13/08
The Joint Corp	8.42	8.91	8.37	-3.00%	65.95K	aa.aa	13/08
Freshpet Inc	72.68	73.67	71.77	+0.51%	644.75K	aa.aa	13/08
Upland Software Inc	6.100	6.410	5.230	+20.55%	121.15K	aa.aa	13/08
Happen	19.65	19.86	19.40	+0.82%	1M	aa.aa	13/08
Inspired Entertainment	6.23	6.29	6.13	+0.81%	82.45K	aa.aa	13/08
James River Group	4.33	4.46	4.26	+0.46%	235.45K	aa.aa	13/08
Cytosorbents Crp	0.362	0.389	0.362	-2.08%	38.5K	aa.aa	13/08
Abeona Therapeutics	6.3450	6.6950	6.0500	-14.95%	4.86M	aa.aa	13/08
Liberty Broadband Srs A	36.83	36.93	35.52	+4.19%	155.57K	aa.aa	13/08
Liberty Broadband Srs C	36.85	36.97	35.63	+4.21%	1.04M	aa.aa	13/08
DBV Technologies	14.030	14.220	13.700	-0.78%	282.09K	aa.aa	13/08
Kimball Electronics	26.03	26.09	21.89	+3.33%	525.89K	aa.aa	13/08
Hello Group	5.77	5.88	5.70	-1.79%	409.23K	aa.aa	13/08
Xenon Pharmaceuticals	64.23	65.70	63.73	-1.58%	490.66K	aa.aa	13/08
Decoy Therapeutics	3.5300	3.7850	3.5000	-4.98%	30.33K	aa.aa	13/08
Cps Technologies	4.280	4.510	4.210	-4.25%	265.77K	aa.aa	13/08
Qorvo Inc	98.44	98.87	97.76	+0.20%	694.23K	aa.aa	13/08
First Northwest Bancorp	11.36	11.41	11.23	+0.71%	38.71K	aa.aa	13/08
Anterix	91.49	93.89	85.50	+3.03%	304.3K	aa.aa	13/08
Ascendis Pharma AS	246.23	251.43	244.12	-3.61%	1.05M	aa.aa	13/08
Plains GP Holdings	25.47	25.68	25.10	+1.27%	2.17M	aa.aa	13/08
Rocket Pharma	3.34	3.45	3.31	-2.05%	1.11M	aa.aa	13/08
Summit Therapeutics PLC	14.000	15.240	13.990	-7.28%	5.54M	aa.aa	13/08
Check Cap Ltd	8.8300	10.2100	8.3300	-0.67%	57.25K	aa.aa	13/08
Tantech Holdings Ltd	0.3650	0.3750	0.3200	-8.98%	383.03K	aa.aa	13/08
LiqTech	0.599	0.611	0.590	-1.40%	135.53K	aa.aa	13/08
InspireMD	0.840	0.860	0.820	-2.33%	50.33K	aa.aa	13/08
TherapeuticsMD	2.0800	2.0880	2.0700	0.00%	6.91K	aa.aa	13/08
Corbus Pharmaceuticals Holding	10.0800	10.3900	9.6800	+3.28%	695.05K	aa.aa	13/08
Zevra Therapeutics	11.180	11.600	11.140	-2.27%	706.63K	aa.aa	13/08
Kornit Digital Ltd	17.85	18.66	17.51	+1.19%	800.86K	aa.aa	13/08
SolarEdge Technologies Inc	32.17	32.64	31.35	+0.47%	2.02M	aa.aa	13/08
XBiotech Inc	2.33	2.47	2.31	-5.28%	41.68K	aa.aa	13/08
Uniti Group	9.80	9.88	9.50	+3.05%	1.45M	aa.aa	13/08
Viking Therapeutics Inc	32.940	33.971	32.530	-3.17%	3.32M	aa.aa	13/08
Collegium Pharmaceutical	28.15	29.30	27.22	+9.53%	1.25M	aa.aa	13/08
FTAI Aviation	216.37	229.00	215.11	-4.54%	987.48K	aa.aa	13/08
Scinai	0.240	0.250	0.231	-2.83%	64.28K	aa.aa	13/08
Lakefront Bio ADR	28.04	28.28	27.82	+0.39%	378.42K	aa.aa	13/08
Jaguar Health	0.7831	0.8100	0.7400	+1.73%	106.56K	aa.aa	13/08
Arcadia Biosciences	0.570	0.722	0.497	-18.59%	676.08K	aa.aa	13/08
One Group Hospitality	1.80	1.80	1.76	+0.56%	30.6K	aa.aa	13/08
شوبيفاي	158.61	158.73	151.12	+5.45%	7.63M	aa.aa	13/08
Baozun Inc	2.890	2.895	2.780	+2.48%	148.84K	aa.aa	13/08
FirstService	140.80	143.50	137.79	-0.85%	286.5K	aa.aa	13/08
Nextdecade	6.780	6.990	6.625	+0.30%	2.22M	aa.aa	13/08
Wingstop Inc	113.90	115.69	111.78	+1.62%	1.1M	aa.aa	13/08
Liberty Latin America	8.55	8.69	8.45	-1.16%	444.21K	aa.aa	13/08
Liberty Latin America C	8.43	8.58	8.33	-1.23%	1.22M	aa.aa	13/08
Alarm.com Holdings	55.79	56.37	54.84	+0.60%	426.69K	aa.aa	13/08
Appfolio Inc	203.97	206.55	193.58	+3.66%	404.23K	aa.aa	13/08
Cellectis	3.180	3.180	3.100	+8.16%	9.89K	aa.aa	13/08
Lantheus Holdings Inc	100.93	100.98	100.65	+0.20%	525.51K	aa.aa	13/08
Seres Therapeutics Inc	4.4900	4.7500	4.4600	-4.87%	79.7K	aa.aa	13/08
Palvella Therapeutics	156.550	158.870	150.405	+0.95%	240.91K	aa.aa	13/08
Aixcrypto Holdings	0.691	0.740	0.691	-6.91%	9.7K	aa.aa	13/08
Chaince Digital Holdings	3.425	4.200	3.250	-17.07%	469.86K	aa.aa	13/08
Natera Inc	310.78	319.91	307.99	-1.64%	1.31M	aa.aa	13/08
PayPal	60.58	60.76	59.01	+2.33%	9.4M	aa.aa	13/08
Aqua Metals Inc	2.830	2.889	2.708	+2.91%	42.8K	aa.aa	13/08
Kiora Pharmaceuticals	2.590	2.650	2.560	-1.89%	12.73K	aa.aa	13/08
Lumentum Holdings Inc	880.41	946.92	875.59	-5.58%	4.39M	aa.aa	13/08
Mastercraft Boat	24.67	25.00	24.49	-0.32%	131.98K	aa.aa	13/08
Immunitybio Inc	7.65	7.96	7.59	-1.16%	5.95M	aa.aa	13/08
Indaptus	1.060	1.090	1.020	+2.91%	89.95K	aa.aa	13/08
Ollie's Bargain Outlet	77.70	79.20	75.91	-0.70%	1.23M	aa.aa	13/08
Rapid7 Inc	13.78	13.82	12.18	+12.31%	2.15M	aa.aa	13/08
Sunrun Inc	9.86	10.00	9.65	+0.20%	7.3M	aa.aa	13/08
vTv Therapeutics Inc	30.850	32.040	30.360	-2.93%	35.35K	aa.aa	13/08
Xcel Brands Inc	1.060	1.130	1.020	+3.92%	20.03K	aa.aa	13/08
Presurance Holdings	5.365	5.570	4.000	+28.97%	81.47K	aa.aa	13/08
Usio	2.572	2.978	2.410	+8.05%	2.27M	aa.aa	13/08
PDS Biotech	0.233	0.246	0.217	-3.64%	4.26M	aa.aa	13/08
Novocure Ltd	17.38	17.75	17.18	-1.19%	610.68K	aa.aa	13/08
Regenxbio Inc	10.66	11.25	10.61	-2.29%	786.22K	aa.aa	13/08
Surgery Partners Inc	15.19	15.66	14.97	-0.85%	1.88M	aa.aa	13/08
Zillow Group Inc	36.23	36.54	33.36	+8.18%	1.28M	aa.aa	13/08
Aclaris Therapeutics Inc	5.860	6.055	5.812	+0.34%	1.05M	aa.aa	13/08
CytomX Therapeutics Inc	3.350	3.500	3.340	-4.01%	1.8M	aa.aa	13/08
WillScot A	22.99	23.00	21.97	+4.26%	4.03M	aa.aa	13/08
Target Hospitality	16.270	16.730	16.000	+0.81%	938.53K	aa.aa	13/08
First Guaranty Bancshares Inc	8.29	8.49	8.26	-1.19%	32.95K	aa.aa	13/08
Purple Innovation	6.600	6.810	6.510	+1.23%	10.73K	aa.aa	13/08
Kura Oncology Inc	10.10	11.31	9.99	+1.61%	4.23M	aa.aa	13/08
LivaNova PLC	82.20	82.70	80.58	+1.76%	671.72K	aa.aa	13/08
CPI Card	29.00	30.00	28.28	-1.93%	184.75K	aa.aa	13/08
Pyxis Tankers Inc	5.1350	5.2000	4.9300	+3.32%	35.33K	aa.aa	13/08
BV Financial	21.30	21.64	20.70	+0.28%	9.04K	aa.aa	13/08
Lunai Bioworks	2.240	2.360	2.200	-4.68%	42.49K	aa.aa	13/08
Farmers & Merchants Bancorp	35.33	35.59	35.19	+0.54%	56.32K	aa.aa	13/08
FVCBankcorp	18.83	18.98	18.74	+0.53%	46.23K	aa.aa	13/08
Authid	0.4731	0.5299	0.4594	-6.35%	466.28K	aa.aa	13/08
Abits	1.3300	1.3700	1.2800	+2.31%	20.56K	aa.aa	13/08
Match Group	37.28	37.31	36.43	+1.91%	2.56M	aa.aa	13/08
Axsome Therapeutics Inc	213.68	221.55	212.63	-0.46%	616.3K	aa.aa	13/08
Avalo Therapeutics	19.470	19.670	19.190	-0.41%	299.53K	aa.aa	13/08
Duluth Holdings Inc	3.970	4.200	3.940	0.00%	44.39K	aa.aa	13/08
Purple Biotech ADR	1.495	1.560	1.470	+1.01%	16.43K	aa.aa	13/08
Voyager Therapeutics Inc	3.220	3.305	3.160	+0.63%	543.85K	aa.aa	13/08
Wave Life Sciences Ltd	5.195	5.460	5.170	-0.86%	6.01M	aa.aa	13/08
PowerCompute	1.520	1.570	1.450	0.00%	167.98K	aa.aa	13/08
Biodexa Pharmaceuticals DRC	1.560	1.570	1.450	+4.00%	42.02K	aa.aa	13/08
Cenntro Electric Group	3.4100	3.4100	3.3800	-1.45%	2.03K	aa.aa	13/08
RMR Group Inc	20.26	20.28	19.79	+2.74%	109.47K	aa.aa	13/08
Atlassian Corp Plc	165.88	167.11	154.90	+6.85%	5.48M	aa.aa	13/08
GD Culture	1.870	1.891	1.740	+6.25%	172.59K	aa.aa	13/08
Senseonics Holdings Inc	7.720	8.150	7.681	-2.65%	786.19K	aa.aa	13/08
Insight Molecular Diagnostics	3.710	4.485	3.540	-17.56%	1.16M	aa.aa	13/08
Global Self Storage	5.160	5.230	5.130	+0.58%	21.85K	aa.aa	13/08
BeOne Medicines DRC	356.01	360.61	354.23	-0.85%	354.31K	aa.aa	13/08
Corvus Pharmaceuticals	15.140	15.435	14.910	+0.60%	987.87K	aa.aa	13/08
Editas Medicine	2.81	2.90	2.81	-1.06%	1.23M	aa.aa	13/08
HUTCHMED DRC	12.16	12.23	12.00	-0.73%	77.1K	aa.aa	13/08
Nano Dimension	1.650	1.670	1.620	+1.23%	1.67M	aa.aa	13/08
Syndax Pharmaceuticals	19.08	20.02	19.04	-3.64%	1.19M	aa.aa	13/08
Spyre Therapeutics	101.880	103.840	100.900	-2.12%	515.91K	aa.aa	13/08
Bone Biologics	0.6743	0.6780	0.6200	+2.48%	631.13K	aa.aa	13/08
Focus Universal	5.5400	5.6950	5.1600	+2.03%	33.1K	aa.aa	13/08
Atlanta Braves Holdings	56.69	57.59	56.49	+0.23%	67.15K	aa.aa	13/08
Atlanta Braves Holdings C	53.16	54.46	53.11	+0.30%	817.77K	aa.aa	13/08
Interlink Electronics	5.570	5.750	5.300	-2.11%	16.61K	aa.aa	13/08
Datasea	0.740	0.810	0.709	-2.76%	122.76K	aa.aa	13/08
OUTLOOK THERAPEUTICS	0.889	0.892	0.760	-19.20%	81.7M	aa.aa	13/08
Red Rock Resorts	62.06	63.31	61.51	-1.63%	583.13K	aa.aa	13/08
Intellia Therapeutics Inc	11.82	12.17	11.81	-2.23%	2.41M	aa.aa	13/08
Midland States Banc	33.63	34.33	33.57	+0.30%	112.34K	aa.aa	13/08
Moleculin Biotech	0.571	0.584	0.525	+9.40%	1.31M	aa.aa	13/08
Sensus Health	3.160	3.340	3.020	+0.96%	53.4K	aa.aa	13/08
Cartesian Therapeutics	8.720	8.890	8.700	+0.52%	57.2K	aa.aa	13/08
MetaVia	1.4600	1.4810	1.4300	-0.68%	140.37K	aa.aa	13/08
Pulse Biosciences	44.96	46.97	43.38	+3.79%	452.05K	aa.aa	13/08
Tactile Systems	23.71	24.74	23.59	-3.26%	479.15K	aa.aa	13/08
Aptevo Therapeutics	3.4000	3.5600	3.3500	-2.86%	32.47K	aa.aa	13/08
My Size	3.3800	3.7600	2.8100	+1.27%	208.12K	aa.aa	13/08
Impinj	178.81	182.00	175.47	-0.43%	318.13K	aa.aa	13/08
VistaGen Therapeutics	0.266	0.270	0.259	+1.95%	294.1K	aa.aa	13/08
Atomera	5.42	5.84	5.40	-1.99%	401.8K	aa.aa	13/08
First Hawaiian	27.86	27.99	27.76	+0.83%	1.06M	aa.aa	13/08
PAVmed	4.740	4.750	4.270	+10.75%	124.98K	aa.aa	13/08
GridAI Tech	3.7900	4.1000	3.2750	+15.20%	392.34K	aa.aa	13/08
Medpace Holdings	581.95	602.50	581.29	-2.52%	150.44K	aa.aa	13/08
Protagonist Therapeutics	151.45	154.99	150.92	-0.37%	322.52K	aa.aa	13/08
Airgain	5.17	5.43	5.17	-2.27%	56.79K	aa.aa	13/08
Advantage Solutions	32.990	33.485	31.440	+6.08%	110.58K	aa.aa	13/08
The Trade Desk	14.56	14.70	13.57	+7.93%	32.78M	aa.aa	13/08
AC Immune	2.570	2.645	2.550	-1.91%	217.19K	aa.aa	13/08
Fluent	4.190	4.310	3.940	+2.44%	50.3K	aa.aa	13/08
Nutanix	67.95	67.95	64.59	+5.10%	2.76M	aa.aa	13/08
Fulgent Genetics	18.65	19.00	18.55	-0.32%	136.77K	aa.aa	13/08
Everspin Tech	16.830	17.529	16.570	-1.35%	1.02M	aa.aa	13/08
Mammoth Energy Services	3.220	3.380	3.195	-1.83%	359.94K	aa.aa	13/08
Citius Pharma	0.734	0.780	0.711	-4.10%	426.27K	aa.aa	13/08
Crispr Therapeutics	53.99	54.70	53.50	0.00%	894.3K	aa.aa	13/08
iRhythm Tech	123.09	126.79	123.01	-1.80%	387.9K	aa.aa	13/08
Blackline	31.35	31.84	28.30	+10.31%	1.74M	aa.aa	13/08
GDS Holdings	34.77	35.40	32.70	+6.20%	5.77M	aa.aa	13/08
Smart Sand	4.950	5.120	4.860	-0.20%	273.74K	aa.aa	13/08
Phunware	2.12	2.13	2.08	+0.95%	60.12K	aa.aa	13/08
SenesTech	1.2550	1.3200	1.2500	-0.79%	23.79K	aa.aa	13/08
Marker Therapeutics	1.110	1.160	1.110	-4.31%	29.9K	aa.aa	13/08
Ichor Holdings	71.19	73.20	69.14	+2.89%	434.34K	aa.aa	13/08
Priority Tech	5.570	5.600	5.200	+7.53%	837.19K	aa.aa	13/08
Polar Power	1.8000	1.9400	1.7800	-2.70%	240.89K	aa.aa	13/08
Trivago	5.180	5.280	5.080	-0.38%	116.82K	aa.aa	13/08
Conduent	1.630	1.635	1.520	+5.16%	978.25K	aa.aa	13/08
Yatra Online	0.890	0.910	0.870	-1.33%	52.87K	aa.aa	13/08
AIOS Tech	12.150	12.410	12.010	-2.64%	9.42K	aa.aa	13/08
VivoPower	4.590	4.800	4.200	+8.77%	1.12M	aa.aa	13/08
Organogenesis	1.760	1.860	1.755	-2.76%	786.26K	aa.aa	13/08
AquaBounty Tech	1.500	1.544	1.390	+8.70%	124.47K	aa.aa	13/08
AnaptysBio	55.97	57.65	55.60	-1.77%	231.73K	aa.aa	13/08
Varex Imaging	18.50	18.54	18.48	+0.27%	1.06M	aa.aa	13/08
Laureate Education	37.38	37.90	36.99	+1.05%	765.36K	aa.aa	13/08
Cypherpunk Tech	0.6480	0.6825	0.6265	-1.50%	1.51M	aa.aa	13/08
Ramaco Resources	10.530	11.010	10.375	-3.48%	1.31M	aa.aa	13/08
Aytu BioPharma	2.300	2.395	2.250	-2.54%	43.53K	aa.aa	13/08
Hamilton Lane	107.18	107.81	103.46	+3.77%	457.85K	aa.aa	13/08
BeyondSpring	0.986	1.350	0.760	+32.83%	38.15M	aa.aa	13/08
NI Holdings	15.34	15.95	15.33	-0.20%	22.42K	aa.aa	13/08
International Money Express	11.70	11.79	11.28	+3.08%	679.08K	aa.aa	13/08
Verra Mobility	4.81	4.85	4.64	+2.34%	3.3M	aa.aa	13/08
Okta	154.95	155.90	146.75	+5.19%	2.43M	aa.aa	13/08
Forte Biosciences Inc	76.8600	76.8750	76.7800	+0.10%	1.15M	aa.aa	13/08
Zymeworks	25.75	25.99	24.96	+3.29%	547.19K	aa.aa	13/08
NCS Multistage	50.46	50.95	49.85	-1.29%	3.83K	aa.aa	13/08
Ovid Therapeutics	2.800	2.875	2.620	+6.87%	2.05M	aa.aa	13/08
UroGen Pharma	48.10	49.60	47.67	-1.84%	840.58K	aa.aa	13/08
Veritone	1.490	1.575	1.450	-1.97%	4.05M	aa.aa	13/08
argenx ADR	856.94	878.94	856.29	-2.18%	169.83K	aa.aa	13/08
National Energy Services	35.90	36.02	34.00	+3.10%	1.78M	aa.aa	13/08
Appian	37.01	37.13	33.85	+6.29%	619.85K	aa.aa	13/08
Penguin Solutions	60.92	63.36	57.50	+3.73%	1.67M	aa.aa	13/08
SoundThinking	8.27	8.41	8.10	+1.47%	34.92K	aa.aa	13/08
Immuron	1.130	1.160	1.090	+2.63%	10.23K	aa.aa	13/08
Foresight Autonomous	1.320	1.400	1.290	-5.04%	60.91K	aa.aa	13/08
Rein Therapeutics	0.7875	0.8297	0.7800	-2.17%	217.51K	aa.aa	13/08
Esquire Financial	131.63	134.65	131.61	-0.94%	115K	aa.aa	13/08
Olenox Industries	2.930	3.060	2.920	-5.79%	34.05K	aa.aa	13/08
ENDRA Life Sciences	4.470	4.470	4.420	0.00%	10.31K	aa.aa	13/08
Kala Pharma	0.924	0.971	0.860	+4.52%	103.83K	aa.aa	13/08
RBB Bancorp	27.52	27.53	27.33	+0.73%	100.01K	aa.aa	13/08
Brighthouse Financial	59.47	60.34	59.35	-0.59%	595.16K	aa.aa	13/08
Princeton Bancorp	43.42	43.91	43.21	+0.44%	33.03K	aa.aa	13/08
Freight Tech	2.170	3.010	1.850	-10.33%	14.29M	aa.aa	13/08
Beeline Holdings	1.110	1.185	1.080	+1.83%	651.16K	aa.aa	13/08
Integrated Media Tech	0.534	0.542	0.479	+9.18%	204.58K	aa.aa	13/08
Concrete Pumping A	9.430	9.610	9.410	-0.84%	86.77K	aa.aa	13/08
Mustang Bio	0.594	0.602	0.592	-1.82%	28.19K	aa.aa	13/08
ZK International	1.060	1.097	1.050	-2.75%	5.83K	aa.aa	13/08
Whitehawk Therapeutics	4.6800	4.8100	4.6750	-0.64%	317.79K	aa.aa	13/08
Rekor Systems	0.709	0.750	0.703	+3.87%	2.92M	aa.aa	13/08
Hf Foods	1.810	1.900	1.750	-1.63%	158.53K	aa.aa	13/08
Fennec Pharma	12.060	12.350	11.870	+1.94%	171.86K	aa.aa	13/08
Celcuity	86.60	92.99	86.41	-5.95%	1.19M	aa.aa	13/08
Krystal Biotech	328.34	334.88	327.28	-1.36%	132.1K	aa.aa	13/08
Zai Lab	26.03	26.38	25.70	+2.12%	1.04M	aa.aa	13/08
NuCana	1.480	1.490	1.420	+3.50%	15.34K	aa.aa	13/08
Roku	154.09	154.12	151.50	+1.52%	1.28M	aa.aa	13/08
TDH Holdings	1.500	1.500	1.410	-1.32%	30.27K	aa.aa	13/08
Rhythm Pharma	116.02	119.75	114.00	-1.34%	753.22K	aa.aa	13/08
Beyond Air	6.920	7.230	5.890	+14.38%	58.4K	aa.aa	13/08
Ponce Financial	20.72	20.89	20.46	+0.19%	44.78K	aa.aa	13/08
Orthopediatrics	25.01	25.24	24.55	+0.60%	205.62K	aa.aa	13/08
CarGurus	37.94	38.20	36.99	+2.87%	985.74K	aa.aa	13/08
Fidelity D&D	55.18	56.00	54.05	-0.49%	16.92K	aa.aa	13/08
Rimini Street	5.030	5.040	4.710	+5.45%	354.87K	aa.aa	13/08
LiveOne	4.265	4.370	3.930	+5.83%	48.57K	aa.aa	13/08
MongoDB	472.30	472.32	442.75	+7.87%	2.05M	aa.aa	13/08
RideNow	6.17	6.35	6.06	-2.99%	132.54K	aa.aa	13/08
Akso Health DRC	1.3000	1.4555	1.2700	-11.53%	6.2K	aa.aa	13/08
Merchants Bancorp	55.35	55.56	54.88	+0.91%	115.03K	aa.aa	13/08
National Vision	19.04	20.06	18.86	-2.43%	2.85M	aa.aa	13/08
Forum Markets,	6.240	6.350	5.580	+0.81%	187.72K	aa.aa	13/08
Metalpha Tech Holding	0.8181	0.8890	0.8181	-6.81%	26.46K	aa.aa	13/08
Allied Esports Entertainment	2.910	3.160	2.682	+5.05%	241.68K	aa.aa	13/08
Spero Therapeutics	1.240	1.300	1.210	+4.20%	1.28M	aa.aa	13/08
Funko	5.98	6.09	5.87	+1.01%	718.18K	aa.aa	13/08
Collplant ADR	0.32	0.33	0.30	-0.25%	50.97K	aa.aa	13/08
Alarum	1.8300	1.8926	1.7201	+1.11%	231.95K	aa.aa	13/08
Acm Research	81.19	84.15	80.24	-0.09%	454.38K	aa.aa	13/08
ENvue Medical	0.3810	0.3950	0.3200	-6.50%	2.48M	aa.aa	13/08
إنفلا آر إكس	2.010	2.055	1.965	0.00%	1.9M	aa.aa	13/08
Bandwidth	54.06	54.50	52.20	+4.02%	588.46K	aa.aa	13/08
Meridian Bank	20.11	20.39	20.00	+1.00%	102.55K	aa.aa	13/08
Kaixin Auto	5.120	5.190	5.040	+0.20%	382.27K	aa.aa	13/08
X4 Pharmaceuticals	4.290	4.455	4.190	0.00%	1.12M	aa.aa	13/08
Stitch Fix	3.650	3.710	3.505	+2.82%	1.39M	aa.aa	13/08
Enveric Biosciences	1.510	1.580	1.500	-2.58%	37.5K	aa.aa	13/08
OneSpaWorld	26.92	27.04	26.50	+1.20%	530.41K	aa.aa	13/08
ReTo Eco-Solutions	1.2000	1.4500	0.9850	+8.11%	940.03K	aa.aa	13/08
Aurora Cannabis	3.790	3.920	3.720	-0.79%	2.83M	aa.aa	13/08
Quanterix	2.87	3.13	2.85	-2.22%	1.33M	aa.aa	13/08
Denali Therapeutics	24.82	25.64	24.81	-1.78%	1.32M	aa.aa	13/08
Boxlight A	6.800	7.390	5.950	-13.60%	1.77M	aa.aa	13/08
NRX Pharmaceuticals	3.340	3.630	3.315	-0.60%	1.22M	aa.aa	13/08
MVB Financial	30.60	31.40	30.35	+0.07%	50.9K	aa.aa	13/08
Astrana Health	37.79	38.00	36.20	+5.59%	345.79K	aa.aa	13/08
Adial Pharma	4.390	4.640	4.260	+1.86%	51.85K	aa.aa	13/08
Newmark Group	15.30	15.35	14.80	+3.24%	1.08M	aa.aa	13/08
Cue Biopharma	31.080	32.420	26.700	+2.17%	258.16K	aa.aa	13/08
Amber International Holding DRC	1.340	1.396	1.310	+2.29%	15.05K	aa.aa	13/08
Lexinfintech	1.425	1.450	1.410	-1.04%	1.31M	aa.aa	13/08
Dogness A	1.2200	1.2800	1.0600	-4.69%	649.85K	aa.aa	13/08
Dolphin Entertainment	1.220	1.230	1.120	+7.96%	42.87K	aa.aa	13/08
HIVE Digital Tech	2.5850	2.8284	2.5500	-5.66%	30.14M	aa.aa	13/08
Canopy Growth	1.01	1.05	1.00	-1.46%	4.36M	aa.aa	13/08
Lexaria Bioscience	8.100	8.260	5.950	+32.35%	90.64K	aa.aa	13/08
Industrial Logistics Properties	9.150	9.300	8.960	+0.88%	645.73K	aa.aa	13/08
Ensysce Biosciences	0.3485	0.3821	0.3306	-12.59%	2.47M	aa.aa	13/08
Hyperion DeFi	2.830	3.025	2.740	+5.20%	386.24K	aa.aa	13/08
Yarrow	42.720	44.260	41.110	+0.54%	13.55K	aa.aa	13/08
Entera Bio	2.880	2.920	2.760	+2.86%	230.6K	aa.aa	13/08
Adicet Bio	8.260	8.500	8.250	0.00%	51.24K	aa.aa	13/08
Solid Biosciences	9.080	9.260	8.930	+0.17%	827.93K	aa.aa	13/08
Sol Gel Tech	84.0400	84.6000	71.8000	+17.54%	77.8K	aa.aa	13/08
One Stop Systems	13.110	13.800	13.035	-1.80%	661.33K	aa.aa	13/08
Victory Capital	118.17	118.22	115.10	+1.67%	595.5K	aa.aa	13/08
Cardlytics	4.26	4.36	4.14	+1.43%	38.94K	aa.aa	13/08
Evolus	8.02	8.34	8.00	-1.23%	767.72K	aa.aa	13/08
Viemed Healthcare	9.170	9.460	9.110	-0.97%	442.39K	aa.aa	13/08
Bioceres Crop	0.43	0.44	0.37	+13.16%	415.36K	aa.aa	13/08
Adapthealth	5.70	5.94	5.69	-1.21%	2.49M	aa.aa	13/08
فارمي	0.13260	0.13350	0.11800	+3.11%	2.46M	aa.aa	13/08
Genprex	4.870	5.237	4.680	+2.96%	94.2K	aa.aa	13/08
American Bitcoin	7.320	7.690	7.010	+5.63%	1.56M	aa.aa	13/08
Cronos	3.160	3.310	3.150	-0.32%	1.51M	aa.aa	13/08
BioXcel Therapeutics	1.130	1.160	1.050	+6.60%	1.04M	aa.aa	13/08
Zscaler	188.17	188.84	177.02	+6.12%	2.24M	aa.aa	13/08
Bridgewater Bancshares	22.24	22.62	21.79	+1.05%	286.8K	aa.aa	13/08
Dropbox	35.93	35.97	33.63	+6.84%	5.23M	aa.aa	13/08
Hycroft Mining Holding Corporation	26.570	26.950	26.150	-3.21%	1.13M	aa.aa	13/08
Senmiao Tech	1.6700	1.6900	1.4000	+4.38%	145.28K	aa.aa	13/08
Bit Digital	1.490	1.650	1.450	+2.05%	36.65M	aa.aa	13/08
Q32 Bio	15.370	15.800	15.190	0.00%	180.1K	aa.aa	13/08
Cogent Biosciences	37.310	39.300	37.300	-4.28%	1.41M	aa.aa	13/08
Ton Strategy	2.9100	2.9700	2.6735	+1.39%	546.15K	aa.aa	13/08
Bilibili	17.07	17.34	16.89	-3.07%	3.17M	aa.aa	13/08
IBEX	35.99	36.31	35.12	+2.45%	130.56K	aa.aa	13/08
iQIYI	1.360	1.380	1.290	+2.26%	7.08M	aa.aa	13/08
Red Violet	73.74	73.87	69.90	+7.07%	391.6K	aa.aa	13/08
OP Bancorp	15.740	15.880	15.660	0.00%	49.49K	aa.aa	13/08
nLIGHT	50.35	54.19	50.18	-5.07%	1.31M	aa.aa	13/08
Goosehead Insurance	67.40	68.40	64.05	+2.82%	467.91K	aa.aa	13/08
Construction Partners	118.54	122.55	118.32	-2.46%	617.65K	aa.aa	13/08
Business First	32.28	32.53	32.20	+0.31%	139.39K	aa.aa	13/08
BayCom	31.06	31.49	30.80	-0.42%	85.88K	aa.aa	13/08
Big Digital Energy	6.060	6.490	5.830	-5.31%	75.86K	aa.aa	13/08
International General Insurance	26.910	27.240	26.660	+0.90%	48.29K	aa.aa	13/08
Solana Co	1.800	1.810	1.735	+3.45%	138.58K	aa.aa	13/08
DocuSign	64.09	64.20	57.86	+10.31%	5.13M	aa.aa	13/08
AGM A	0.976	1.060	0.956	-5.23%	40.84K	aa.aa	13/08
Lovesac	17.61	18.02	17.31	+1.85%	123.54K	aa.aa	13/08
Mereo BioPharma ADR	0.308	0.310	0.290	+1.58%	2.27M	aa.aa	13/08
Orion Digital	0.891	0.927	0.814	+6.54%	12.87K	aa.aa	13/08
Columbia Financial	11.71	11.84	11.48	+0.47%	5.71M	aa.aa	13/08
Kiniksa Pharma	77.83	79.69	77.19	-0.41%	446.36K	aa.aa	13/08
Scholar Rock	53.06	55.00	52.68	-1.41%	915.98K	aa.aa	13/08
Jerash	5.330	5.460	5.180	-1.84%	106.57K	aa.aa	13/08
CLPS	0.875	0.900	0.856	-2.77%	4.54K	aa.aa	13/08
MeiraGTx	12.67	14.31	12.62	-2.24%	788.52K	aa.aa	13/08
enVVeno Medical	10.855	10.855	10.855	-1.23%	652	aa.aa	13/08
Agnt Inc	4.50	4.51	4.17	+5.14%	1.21M	aa.aa	13/08
Hut 8	82.920	93.190	82.910	-8.65%	5.69M	aa.aa	13/08
Uxin	1.180	1.190	1.129	+4.42%	49.95K	aa.aa	13/08
Verrica Pharmaceuticals	4.90	5.35	4.77	-3.73%	55.13K	aa.aa	13/08
Dianthus Therapeutics	109.60	113.07	109.00	-2.50%	403.29K	aa.aa	13/08
Xeris Pharmaceuticals	8.330	8.700	8.300	-1.88%	1.84M	aa.aa	13/08
Tectonic Therapeutic	33.980	37.400	33.850	-7.74%	274.15K	aa.aa	13/08
EuroDry	38.64	38.77	36.00	+1.26%	86.56K	aa.aa	13/08
Electrocore	9.9400	10.0500	8.7400	+5.74%	109.09K	aa.aa	13/08
Neuronetics	3.030	3.430	3.000	-5.61%	4.13M	aa.aa	13/08
EverQuote A	24.52	25.45	24.48	-0.33%	472.33K	aa.aa	13/08
Hirequest	17.71	19.01	16.54	+6.43%	60.29K	aa.aa	13/08
Autolus Therapeutics	2.220	2.269	2.060	+4.72%	2.24M	aa.aa	13/08
i3 Verticals	16.63	16.83	16.04	+0.54%	553.47K	aa.aa	13/08
Domo	3.98	4.01	3.89	+1.53%	883.44K	aa.aa	13/08
Coastal Financial	50.63	51.88	49.89	+2.66%	227.66K	aa.aa	13/08
First Western Financial	31.60	31.75	31.25	+0.16%	53.16K	aa.aa	13/08
Wrap Tech	1.750	1.855	1.720	+1.16%	764.24K	aa.aa	13/08
Tilray	4.685	4.830	4.655	+0.11%	2.67M	aa.aa	13/08
Establishment Labs	75.45	79.59	75.39	-0.17%	353.47K	aa.aa	13/08
Replimune	15.21	15.71	14.98	-0.23%	2.61M	aa.aa	13/08
Aquestive Therapeutics	4.235	4.390	4.140	+0.12%	3.47M	aa.aa	13/08
Liquidia Technologies	72.090	80.828	71.855	-8.50%	4.17M	aa.aa	13/08
Tenable	40.03	40.12	37.02	+8.19%	2.9M	aa.aa	13/08
Opera	20.13	20.40	19.84	+1.16%	216.07K	aa.aa	13/08
Crinetics Pharma	84.44	84.71	84.40	-0.02%	1.29M	aa.aa	13/08
Sonos	16.59	16.62	15.65	+5.33%	1.54M	aa.aa	13/08
Aurora Mobile	5.250	5.830	5.120	+2.94%	15.85K	aa.aa	13/08
Repay Holdings	3.83	3.84	3.67	+1.86%	614.18K	aa.aa	13/08
PDD Holdings DRC	84.17	88.72	84.07	-5.46%	8.49M	aa.aa	13/08
Republic Airways Holdings	20.580	20.885	20.320	+0.15%	63.54K	aa.aa	13/08
J Friends Holdings DRC	0.9700	0.9850	0.9700	-0.51%	4.34K	aa.aa	13/08
Largo	0.755	0.778	0.734	+1.85%	155.97K	aa.aa	13/08
Datavault AI	0.321	0.325	0.296	+3.58%	16.03M	aa.aa	13/08
Amalgamated Bank	51.08	51.59	50.68	+0.71%	148.37K	aa.aa	13/08
PCB Bancorp	28.69	28.69	28.26	+2.03%	14.11K	aa.aa	13/08
Greenland Acquisition	0.720	0.740	0.620	+12.68%	591K	aa.aa	13/08
Quantum BioPharma	3.2300	3.4700	3.1100	-7.18%	222.46K	aa.aa	13/08
GreenPro	7.7700	7.7700	7.7700	-11.70%	667	aa.aa	13/08
Sports Entertainment Gaming Global	2.4250	2.4900	2.3300	-0.21%	41.84K	aa.aa	13/08
KLX Energy	1.69	1.78	1.61	+2.42%	878.22K	aa.aa	13/08
Frontdoor	84.49	86.45	84.22	-1.19%	290.72K	aa.aa	13/08
BRP Inc	64.77	65.03	63.26	+1.39%	84.12K	aa.aa	13/08
Cheer Holding	1.8900	1.9253	1.8200	+1.61%	30.57K	aa.aa	13/08
111 Inc	3.800	3.800	3.800	+0.53%	664	aa.aa	13/08
Bank7	52.34	52.77	52.00	+0.65%	31.43K	aa.aa	13/08
Viomi Technology	0.7200	0.7600	0.7115	+0.90%	40.15K	aa.aa	13/08
Sutro Biopharma	21.310	22.000	21.010	+0.05%	551.82K	aa.aa	13/08
Arvinas	9.01	9.09	8.86	+1.58%	892.46K	aa.aa	13/08
Capital Bancorp	37.84	38.07	37.55	-0.11%	43.44K	aa.aa	13/08
Kodiak Sciences	39.980	44.500	39.150	-7.90%	756.27K	aa.aa	13/08
Guardant Health	159.54	166.04	158.93	-3.37%	1.63M	aa.aa	13/08
Upwork	8.66	8.80	8.22	+3.10%	6.68M	aa.aa	13/08
Niu Tech	2.110	2.170	2.060	+1.93%	337.02K	aa.aa	13/08
OrganiGram Holdings Inc	1.2600	1.3200	1.2500	-2.33%	947.5K	aa.aa	13/08
Allogene Therapeutics	1.975	2.160	1.955	-4.59%	5.88M	aa.aa	13/08
StoneCo	10.23	10.33	9.94	+2.30%	7.44M	aa.aa	13/08
Twist Bioscience	125.29	126.40	122.14	+0.06%	904.33K	aa.aa	13/08
Equillium	2.010	2.250	1.980	-7.80%	530.63K	aa.aa	13/08
Si-Bone	18.95	19.31	18.83	-0.26%	238.57K	aa.aa	13/08
Grid Dynamics	7.94	8.00	7.70	+1.93%	1.1M	aa.aa	13/08
Garrett Motion	28.700	29.500	28.655	-2.18%	2.08M	aa.aa	13/08
Eton Pharmaceuticals	40.800	43.190	40.660	-1.88%	514.87K	aa.aa	13/08
Bionano Genomics	1.1800	1.2023	1.1500	-1.67%	163.36K	aa.aa	13/08
Streamex	0.866	0.890	0.840	+3.40%	486.2K	aa.aa	13/08
Context Therapeutics	0.506	0.510	0.468	+7.77%	1.57M	aa.aa	13/08
Propanc Biopharma	1.22000	1.26000	1.20000	+0.83%	33.33K	aa.aa	13/08
GrowGeneration	1.840	1.890	1.720	+3.37%	947.94K	aa.aa	13/08
Bank First National	158.41	158.85	157.24	+0.93%	36.42K	aa.aa	13/08
Tiziana Life Sciences	1.060	1.090	0.989	+7.07%	1.51M	aa.aa	13/08
Qfin Holdings DRC	12.49	12.64	12.34	-0.64%	1.21M	aa.aa	13/08
BTC Digital	0.4706	0.4791	0.4420	+1.12%	199.88K	aa.aa	13/08
Change Agents	0.2239	0.2299	0.2006	-2.65%	403.1K	aa.aa	13/08
Token Cat DRC	2.0900	2.2700	2.0000	-9.91%	104.98K	aa.aa	13/08
Legacy Housing	29.11	29.69	28.89	+1.29%	202.81K	aa.aa	13/08
New Fortress Energy	0.33	0.34	0.33	-1.03%	961.64K	aa.aa	13/08
موديرنا	63.65	65.33	62.33	-0.03%	7.09M	aa.aa	13/08
GCM Grosvenor	14.05	14.05	13.65	+0.93%	881.73K	aa.aa	13/08
DiaMedica Therapeutics	6.750	6.980	6.635	-1.32%	111.79K	aa.aa	13/08
Skye Bioscience	0.5489	0.5500	0.5302	0.00%	0	aa.aa	12/08
Medalist Diversified	11.4571	11.4571	11.4571	-4.44%	216	aa.aa	13/08
Aptorum A	8.370	9.220	8.370	-12.63%	51.51K	aa.aa	13/08
Jiayin	2.300	2.340	2.260	-0.43%	26.09K	aa.aa	13/08
Gossamer Bio	0.170	0.177	0.165	-4.45%	10.43M	aa.aa	13/08
Cibus	1.90	2.07	1.90	+0.53%	214.24K	aa.aa	13/08
China SXT Pharma	3.3000	3.5400	3.1000	0.00%	243.17K	aa.aa	13/08
MMTEC	3.0000	3.0800	2.9500	-0.99%	10.78K	aa.aa	13/08
Rhinebeck	12.73	12.87	12.51	-0.24%	60.29K	aa.aa	13/08
Alector	2.04	2.15	1.98	-5.12%	1.29M	aa.aa	13/08
INmune Bio	2.08	2.13	2.03	+1.96%	208.35K	aa.aa	13/08
Scienjoy Holding	0.920	0.920	0.840	+5.75%	12.69K	aa.aa	13/08
AerSale	5.72	5.77	5.61	+1.60%	413.61K	aa.aa	13/08
Cardiol Therapeutics	1.7100	1.7700	1.4900	+12.50%	2.12M	aa.aa	13/08
High Tide	2.320	2.370	2.315	-0.43%	232.84K	aa.aa	13/08
Chemomab Therapeutics DRC	1.9000	1.9400	1.8912	-1.04%	16.07K	aa.aa	13/08
CleanSpark	11.52	12.63	11.41	-5.42%	24.69M	aa.aa	13/08
Castor Maritime	2.260	2.280	2.090	+8.13%	69.24K	aa.aa	13/08
Rocket One	0.7738	0.7957	0.7510	-2.84%	406.96K	aa.aa	13/08
American Resources	2.820	2.860	2.670	+0.71%	3.77M	aa.aa	13/08
Super League Enterpris	3.360	3.645	3.310	-2.61%	29.33K	aa.aa	13/08
Village Farms	2.4700	2.5700	2.4500	-1.59%	1.1M	aa.aa	13/08
Amplitech	6.020	6.500	5.880	-6.08%	2.78M	aa.aa	13/08
Artelo Biosciences	0.7587	0.8400	0.7150	+3.51%	247.45K	aa.aa	13/08
Avidbank	32.88	33.25	32.86	+0.15%	105.18K	aa.aa	13/08
Bank Southern California	21.74	21.98	21.70	-0.28%	141.15K	aa.aa	13/08
Futu	104.60	105.30	102.85	-0.53%	582.65K	aa.aa	13/08
LYFT	17.13	17.20	16.42	+3.32%	9.7M	aa.aa	13/08
BioRestorative Therapies	0.220	0.236	0.215	+3.72%	315.9K	aa.aa	13/08
Biostem Tech	3.1000	3.3000	2.2510	-18.42%	641.5K	aa.aa	13/08
Capstone Holding	0.219	0.222	0.203	-6.10%	1.19M	aa.aa	13/08
Bioharvest Sciences	2.0700	2.2550	2.0200	-3.72%	57.23K	aa.aa	13/08
Fox Corp A	65.46	65.48	62.90	+3.82%	3.06M	aa.aa	13/08
Fox Corp B	58.11	58.12	56.07	+3.82%	613.72K	aa.aa	13/08
Microvast Holdings	0.8874	0.9987	0.8600	-3.54%	9.98M	aa.aa	13/08
Up Fintech	4.660	4.700	4.535	+1.75%	2.9M	aa.aa	13/08
Data Storage	3.580	3.740	3.400	+4.99%	47.8K	aa.aa	13/08
Duos Tech	9.360	9.600	9.274	+0.43%	705.84K	aa.aa	13/08
Eagle Financial Services	43.3	43.9	42.6	+1.64%	29.23K	aa.aa	13/08
Franklin Wireless	2.390	2.430	2.390	-2.05%	8.01K	aa.aa	13/08
Precision BioSciences	7.30	7.51	7.20	-1.62%	226.66K	aa.aa	13/08
Worksport	0.6813	0.7099	0.6510	+0.74%	147.92K	aa.aa	13/08
Freedom	146.58	150.60	146.00	-3.14%	72.25K	aa.aa	13/08
First National	32.17	32.24	31.93	+0.91%	11.5K	aa.aa	13/08
Tradeweb Markets	105.44	106.06	103.24	+1.46%	968.38K	aa.aa	13/08
Zoom Video	109.85	110.33	104.50	+4.49%	3.84M	aa.aa	13/08
Maase DRC	15.780	16.444	15.410	-3.90%	269.82K	aa.aa	13/08
Wetouch Technology	1.2400	1.2600	1.1700	+4.20%	57.52K	aa.aa	13/08
RTB Digital Inc	17.3000	17.6996	16.7250	+4.09%	64.8K	aa.aa	13/08
Cyclerion Therapeutics	3.910	4.450	3.807	-0.26%	82.4K	aa.aa	13/08
Palomar	128.19	129.91	126.92	+0.51%	223.14K	aa.aa	13/08
Brainsway	16.47	17.29	16.32	-0.78%	229.79K	aa.aa	13/08
Greenlane	1.930	1.930	1.830	+2.12%	4.8K	aa.aa	13/08
Heritage Global	1.080	1.100	1.065	+0.93%	262.47K	aa.aa	13/08
Beyond Meat	0.407	0.449	0.407	-1.71%	77.01M	aa.aa	13/08
TransMedics	89.64	90.05	86.99	+3.01%	686.26K	aa.aa	13/08
Trevi Therapeutics	18.150	18.630	17.680	+2.37%	2.05M	aa.aa	13/08
Red River Bancshares	103.43	104.35	103.00	+1.08%	33.27K	aa.aa	13/08
So-Young	2.200	2.360	2.195	-2.22%	138.72K	aa.aa	13/08
Yunji	1.9400	2.0600	1.8700	-2.51%	173.39K	aa.aa	13/08
NextCure	8.280	8.660	7.830	+1.35%	283.2K	aa.aa	13/08
Quince Therapeutics	32.410	33.737	30.890	+3.68%	33.97K	aa.aa	13/08
Milestone Pharmaceuticals	1.070	1.120	1.060	-4.89%	2.64M	aa.aa	13/08
Mainstreet Bank	25.18	25.21	24.68	+1.25%	48.61K	aa.aa	13/08
Wah Fu Education	1.430	1.587	1.411	-1.38%	133.25K	aa.aa	13/08
DNA X	3.3900	3.8000	3.3550	-2.31%	7.86K	aa.aa	13/08
South Plains Financial	45.62	46.00	45.44	+0.20%	107.79K	aa.aa	13/08
ATIF Holdings	6.6900	7.0100	6.5000	+2.27%	1.21K	aa.aa	13/08
INVO Fertility	0.970	1.030	0.970	-3.95%	40.88K	aa.aa	13/08
Fastly	30.02	30.08	27.87	+5.22%	4.69M	aa.aa	13/08
Ideaya Biosciences	36.70	37.63	36.62	-0.72%	458.06K	aa.aa	13/08
Bicycle Therapeutics	3.98	4.11	3.96	-1.97%	458.89K	aa.aa	13/08
iHeartMedia A	3.010	3.112	2.855	+3.44%	670.62K	aa.aa	13/08
NOMAD Pwr	4.050	4.250	3.935	+3.05%	156.07K	aa.aa	13/08
Mama’s Creations	16.99	18.03	16.82	-4.39%	638.96K	aa.aa	13/08
Neuroone Medical	1.830	1.927	1.460	+20.39%	295.44K	aa.aa	13/08
Nutriband	3.190	3.260	3.090	+3.74%	2.35K	aa.aa	13/08
Ondas	8.910	9.550	8.790	-8.80%	121.27M	aa.aa	13/08
American Battery Tech	2.5100	2.5900	2.4500	-0.40%	2.23M	aa.aa	13/08
Precision Optics	4.2	4.2	4.1	+1.20%	41.21K	aa.aa	13/08
Outdoor Holding	2.210	2.320	2.195	-3.91%	547.87K	aa.aa	13/08
Reliance Global	2.340	2.400	2.270	-0.43%	34.83K	aa.aa	13/08
KORU Medical Systems	3.325	3.440	3.300	+0.76%	361.6K	aa.aa	13/08
Relmada Therapeutics	4.750	4.890	4.655	+0.64%	1.24M	aa.aa	13/08
Rezolute	4.600	4.885	4.580	-2.13%	796.09K	aa.aa	13/08
Aterian	0.484	0.490	0.460	+3.47%	184.81K	aa.aa	13/08
CrowdStrike Holdings	225.53	226.69	220.23	+1.69%	5.63M	aa.aa	13/08
Red Cat Holdings	10.220	10.560	9.920	-0.97%	7.78M	aa.aa	13/08
Scienture Holdings	0.465	0.469	0.411	+3.33%	1.1M	aa.aa	13/08
TSS Inc	11.96	12.84	11.95	-1.24%	1.8M	aa.aa	13/08
Vivakor	1.280	1.380	1.280	-3.76%	4.47M	aa.aa	13/08
Exicure	1.3100	1.3500	1.1800	+0.77%	50.38K	aa.aa	13/08
Stoke Therapeutics	31.30	33.28	31.15	-5.07%	471.07K	aa.aa	13/08
Personalis	14.420	14.510	14.030	+1.48%	1.17M	aa.aa	13/08
Grocery Outlet	10.80	11.13	10.11	+6.19%	6.59M	aa.aa	13/08
BridgeBio Pharma	81.23	84.77	80.78	-3.11%	903.96K	aa.aa	13/08
Adaptive Biotechnologies	24.460	25.540	24.410	-3.13%	1.52M	aa.aa	13/08
TheRealReal	10.940	11.280	10.870	-2.06%	2.58M	aa.aa	13/08
DouYu	4.500	4.650	4.490	-1.64%	2.4K	aa.aa	13/08
Mirum Pharmaceuticals	98.77	100.48	98.50	-0.20%	727.3K	aa.aa	13/08
Fulcrum Therapeutics	3.710	3.760	3.640	-0.27%	1.35M	aa.aa	13/08
Afya	13.41	13.77	13.37	-2.40%	155.24K	aa.aa	13/08
Castle Biosciences	30.55	31.97	30.51	-2.80%	360.12K	aa.aa	13/08
WiMi Hologram Cloud	1.330	1.380	1.310	+2.31%	64.22K	aa.aa	13/08
Kura Sushi	53.19	53.25	51.30	+1.45%	177.87K	aa.aa	13/08
SNDL Inc	1.2500	1.2900	1.2400	-0.79%	1.67M	aa.aa	13/08
Health Catalyst	1.75	1.86	1.73	-2.23%	1.52M	aa.aa	13/08
Biovie	1.5600	1.7000	1.4800	0.00%	4.73M	aa.aa	13/08
InMode	15.20	15.38	15.09	-0.20%	343.38K	aa.aa	13/08
Xpel	50.27	50.32	49.09	+2.51%	165.07K	aa.aa	13/08
9F	2.475	2.475	2.410	+3.99%	2.2K	aa.aa	13/08
10X Genomics	58.16	59.48	55.73	+0.71%	2.39M	aa.aa	13/08
Alerus Fin	33.90	34.32	33.73	+0.18%	203.51K	aa.aa	13/08
Datadog	252.24	253.55	240.82	+4.70%	3.44M	aa.aa	13/08
Exagen	6.580	6.755	6.490	-0.15%	321.32K	aa.aa	13/08
Peloton Interactive	5.570	5.570	5.370	+2.77%	5.21M	aa.aa	13/08
Monopar Therapeutics	110.410	113.240	108.230	-3.91%	162.26K	aa.aa	13/08
Oportun Financial	7.640	7.760	7.470	+1.60%	367.16K	aa.aa	13/08
Aprea Thera	0.671	0.682	0.656	-1.74%	21.07K	aa.aa	13/08
Korro Bio	13.290	13.930	12.890	-0.45%	113.82K	aa.aa	13/08
MetroCity	36.34	36.59	36.12	+0.83%	51.02K	aa.aa	13/08
BioNTech	92.12	93.20	91.69	-0.67%	956.6K	aa.aa	13/08
Hbt Fin	37.22	37.38	36.55	+2.08%	171.31K	aa.aa	13/08
Vir Biotech	9.00	9.20	8.88	+0.45%	1.24M	aa.aa	13/08
Innate Pharma	2.535	2.710	2.480	+2.63%	188.01K	aa.aa	13/08
Baldwin Insurance	30.85	31.80	30.06	-0.52%	800.36K	aa.aa	13/08
Onewater Marine	12.21	12.71	12.12	-0.33%	64.52K	aa.aa	13/08
Phathom Pharma	9.18	9.39	8.97	+0.11%	1.19M	aa.aa	13/08
Progyny	25.89	26.31	25.72	+1.85%	1.11M	aa.aa	13/08
Cabaletta Bio	2.710	2.890	2.700	-4.91%	3.07M	aa.aa	13/08
Paranovus Entertainment Tech	6.6200	6.7384	6.4900	-2.93%	61.99K	aa.aa	13/08
Fangdd Network	0.648	0.651	0.600	+0.25%	36.16K	aa.aa	13/08
36Kr Holdings	3.1300	3.1400	2.8500	+1.79%	12.97K	aa.aa	13/08
Cns Pharma	5.150	5.400	4.900	+2.79%	4.62K	aa.aa	13/08
جاليرا	18.920	26.720	17.050	-28.39%	162.75K	aa.aa	13/08
XChange TECINC DRC	4.1000	7.2300	3.1600	+348.04%	83.32M	aa.aa	13/08
Tela Bio	0.678	0.900	0.660	-5.86%	403.42K	aa.aa	13/08
Sitime Corp	687.41	709.06	671.11	+1.01%	317.19K	aa.aa	13/08
Canaan	0.214	0.217	0.200	+3.63%	5.52M	aa.aa	13/08
Sprout Social	9.97	10.05	9.47	+4.40%	1.49M	aa.aa	13/08
Xp	15.84	15.90	15.44	+2.59%	3.53M	aa.aa	13/08
Ehang	5.83	5.88	5.70	+2.28%	306.89K	aa.aa	13/08
Biocardia	0.929	0.948	0.852	+5.56%	176.66K	aa.aa	13/08
Cerence	8.60	8.94	8.48	-0.52%	603.07K	aa.aa	13/08
I Mab	1.905	1.930	1.850	+1.87%	233.83K	aa.aa	13/08
Sound Group	11.530	11.727	10.803	+4.30%	3.1K	aa.aa	13/08
DraftKings	25.43	25.86	25.04	-0.31%	7.05M	aa.aa	13/08
Arcutis	25.83	26.65	25.77	-1.71%	1.28M	aa.aa	13/08
Black Diamond	2.02	2.12	2.00	-3.81%	481.62K	aa.aa	13/08
Reynolds	26.31	26.58	26.21	+0.31%	849.34K	aa.aa	13/08
Beam	26.51	27.49	26.26	-0.75%	1.76M	aa.aa	13/08
Schrodinger	18.47	18.84	18.32	-0.86%	906.14K	aa.aa	13/08
Zhongchao	1.0300	1.0600	1.0000	-3.74%	1.14M	aa.aa	13/08
Revolution Med	202.00	206.85	201.02	-1.59%	910.02K	aa.aa	13/08
Huize	1.290	1.390	1.260	+2.38%	65.19K	aa.aa	13/08
Passage Bio	4.5750	4.7200	4.5400	-0.33%	4.54K	aa.aa	13/08
Enliven Therapeutics	58.060	58.730	57.700	+0.24%	490.48K	aa.aa	13/08
Zentalis Pharma	4.15	4.42	4.14	-3.26%	545.83K	aa.aa	13/08
Definium Therapeutics	43.900	45.110	42.910	+2.59%	2.41M	aa.aa	13/08
Keros	10.66	11.43	10.64	-4.82%	237.64K	aa.aa	13/08
Profound Medical	6.67	7.15	6.67	-3.75%	109.83K	aa.aa	13/08
Oric Pharma	13.72	14.00	13.43	-0.22%	1.04M	aa.aa	13/08
Immunovant	41.82	42.92	41.63	-1.83%	1.1M	aa.aa	13/08
Kingsoft Cloud	11.410	11.600	11.300	-2.89%	1.24M	aa.aa	13/08
Pliant	1.08	1.10	1.07	+0.93%	330.1K	aa.aa	13/08
Warner Music	25.34	25.50	24.67	+2.22%	1.84M	aa.aa	13/08
Legend Bio	20.24	21.20	20.14	-1.99%	1.74M	aa.aa	13/08
ZoomInfo	4.31	4.37	3.81	+11.66%	8.46M	aa.aa	13/08
Lantern Pharma	2.63	2.78	2.60	-1.13%	103.28K	aa.aa	13/08
Ucloudlink	0.733	0.780	0.710	-4.20%	8.94K	aa.aa	13/08
Burning Rock	9.2900	9.8300	9.2900	-6.45%	2.97K	aa.aa	13/08
Vaxcyte	58.87	60.45	58.72	-1.31%	685.61K	aa.aa	13/08
Royalty Pharma	58.56	59.58	57.95	-1.11%	2.52M	aa.aa	13/08
Ebang Intl	1.940	2.180	1.910	-1.02%	1.72K	aa.aa	13/08
Agora	4.830	4.855	4.500	+7.81%	341.59K	aa.aa	13/08
PolyPid	4.7800	4.8700	4.7000	-1.24%	121.11K	aa.aa	13/08
Doubledown	12.48	12.55	12.21	+1.88%	145.22K	aa.aa	13/08
إنكارتا	2.30	2.44	2.29	-3.77%	393.55K	aa.aa	13/08
كيوهو	4.270	4.880	4.255	-11.04%	24.5K	aa.aa	13/08
إنفينتيفا	4.600	4.730	4.591	-1.71%	514.75K	aa.aa	13/08
نيسينو	20.66	20.80	19.00	+8.74%	2.93M	aa.aa	13/08
شركة ريلاي ثيرابيوتيك	19.93	20.42	19.77	-0.70%	1.78M	aa.aa	13/08
أيه إل إكس أونكولوجي	1.94	2.02	1.94	-3.48%	953.05K	aa.aa	13/08
شركة تكنولوجيا التعليم سكيل فول كرافتس مان	0.885	0.905	0.880	-3.28%	7.02K	aa.aa	13/08
Eos Energy Enterprises	4.1600	4.3300	4.0500	-1.89%	16.27M	aa.aa	13/08
أنيكسون	5.260	5.400	5.195	-1.31%	2.77M	aa.aa	13/08
شركة نوريكس ثيرابيوتكس	27.19	27.35	26.44	+2.10%	1.35M	aa.aa	13/08
شركة فاثوم القابضة	0.737	0.769	0.710	+6.03%	56.59K	aa.aa	13/08
شركة جرينويتش لعلوم الحياة	16.38	17.12	16.28	-3.19%	75.91K	aa.aa	13/08
بريسيديو بروبرتي تراست	1.4600	1.5400	1.4446	+2.10%	7.52K	aa.aa	13/08
فيرتكس	13.25	13.31	12.21	+7.72%	2.21M	aa.aa	13/08
Kalaris Therapeutics	3.8800	4.0600	3.8400	-1.52%	56.47K	aa.aa	13/08
فيتال فارمس	11.59	11.85	11.54	+0.61%	1.05M	aa.aa	13/08
Clover Health Investments	4.4900	4.6100	4.4600	-1.10%	3.22M	aa.aa	13/08
Richmond Mutual Bancorporation	15.99	16.14	15.95	-0.34%	34.28K	aa.aa	13/08
Opendoor Tech	3.650	3.660	3.210	+4.58%	167.6M	aa.aa	13/08
indie Semiconductor	4.125	4.360	3.920	+2.87%	11.54M	aa.aa	13/08
Jasper Therapeutics	0.863	0.943	0.806	+4.76%	990.78K	aa.aa	13/08
Avepoint	13.75	13.77	12.93	+5.61%	2.55M	aa.aa	13/08
ChoiceOne Financial Services	34.44	35.00	34.19	+0.17%	101.02K	aa.aa	13/08
Wisekey International Holding AG	6.820	7.008	6.645	-1.45%	61.33K	aa.aa	13/08
TMC the metals company	4.410	4.530	4.350	-1.34%	3.88M	aa.aa	13/08
Ast Spacemobile	71.480	75.080	71.260	-3.81%	8.45M	aa.aa	13/08
Curiositystream	3.990	4.310	3.570	+42.50%	20.13M	aa.aa	13/08
Roboai	2.92	3.06	2.87	-1.35%	472.63K	aa.aa	13/08
Strata Critical Medical	5.970	6.075	5.901	-1.00%	670.25K	aa.aa	13/08
Bit Origin	0.8370	0.8700	0.8000	+0.16%	81.72K	aa.aa	13/08
Porch Group	16.940	17.240	16.020	+4.83%	1.48M	aa.aa	13/08
Crescent Capital BDC	11.33	11.38	11.11	+2.26%	232.96K	aa.aa	13/08
Katapult	7.2200	8.0000	6.9000	-8.38%	135.74K	aa.aa	13/08
Ucommune International	2.2700	2.3900	2.1100	-4.22%	81.45K	aa.aa	13/08
Addex Therapeutics	5.5000	5.5000	5.5000	0.00%	0	aa.aa	13/08
First Seacoast Bancorp	17.10	17.16	17.10	0.00%	798	aa.aa	13/08
Lion Group Holding	0.8070	0.8495	0.7450	+2.28%	6.86M	aa.aa	13/08
Research Solutions	2.290	2.290	2.200	+2.69%	37.83K	aa.aa	13/08
Bogota Financial	9.080	9.100	8.980	-0.11%	3.23K	aa.aa	13/08
Celularity	0.695	0.714	0.690	+0.77%	7.06K	aa.aa	13/08
Mediaco Holding	0.954	1.000	0.954	-7.37%	9.7K	aa.aa	13/08
Pioneer Bancorp	17.29	17.34	17.20	-0.23%	4.83K	aa.aa	13/08
Pennant Group	38.71	39.22	38.49	+0.86%	235.61K	aa.aa	13/08
Sadot	11.0100	12.0000	10.8000	-5.25%	67.57K	aa.aa	13/08
T3 Defense	34.5400	36.4800	33.6728	-6.22%	248.58K	aa.aa	13/08
Immatics NV	9.59	9.98	9.54	-1.24%	255.18K	aa.aa	13/08
لي أوتو	12.28	12.38	12.19	-1.56%	2.09M	aa.aa	13/08
Commerce.com	2.23	2.24	2.13	+3.24%	893.93K	aa.aa	13/08
راك سبيس للتكنولوجيا	4.300	4.640	4.175	-7.33%	8.84M	aa.aa	13/08
Orchestra Biomed Holdings	4.450	4.545	4.400	+0.68%	226.82K	aa.aa	13/08
Disc Medicine	80.01	81.32	79.41	-0.72%	331K	aa.aa	13/08
هارموني للعلوم الحيوية	38.50	40.15	38.43	-3.19%	578.67K	aa.aa	13/08
نانو إكس	0.99	1.08	0.96	-3.43%	2M	aa.aa	13/08
Kymera	114.42	114.73	112.44	+0.34%	479.06K	aa.aa	13/08
Innoviz Technologies	0.397	0.407	0.391	+0.46%	3.61M	aa.aa	13/08
Aeva Technologies	22.420	25.860	22.250	-10.89%	1.65M	aa.aa	13/08
OLB Group	0.312	0.326	0.290	+4.17%	425.79K	aa.aa	13/08
Quantum	8.9200	9.2600	8.7850	0.00%	9.45M	aa.aa	13/08
PRF Tech	1.200	1.200	1.010	+16.50%	5.49M	aa.aa	13/08
هاي تيك جلوبال	3.030	3.129	2.920	-0.98%	17.09K	aa.aa	13/08
American Outdoor Brands	12.89	12.99	12.49	+1.26%	43.63K	aa.aa	13/08
Oncology Institute	6.260	6.350	6.120	-0.95%	1.07M	aa.aa	13/08
GreenPower Motor Company	1.570	1.625	1.560	-1.26%	252.84K	aa.aa	13/08
Talkspace	5.250	5.250	5.240	+0.19%	1.21M	aa.aa	13/08
Playboy	1.240	1.250	1.210	0.00%	527.66K	aa.aa	13/08
Faraday Future Intelligent Electric	4.6750	5.1600	3.8200	+22.38%	3.78M	aa.aa	13/08
Anghami De	3.580	3.770	3.580	-6.28%	92.8K	aa.aa	13/08
Tango Therapeutics	25.65	25.95	25.38	+0.27%	2.14M	aa.aa	13/08
MindWalk Holdings	1.390	1.420	1.300	+6.11%	255.22K	aa.aa	13/08
جي فروغ المحدودة	95.15	95.71	86.18	+10.59%	3.05M	aa.aa	13/08
داين ثيرابيوتيكس	25.96	26.48	25.88	-0.82%	1.63M	aa.aa	13/08
أوت سيت ميديكال	4.250	4.655	4.250	-5.56%	145.82K	aa.aa	13/08
مجموعة ستيبستون	51.96	52.08	47.82	+8.02%	1.14M	aa.aa	13/08
LeonaBio	7.870	7.890	7.560	0.00%	15.86K	aa.aa	13/08
Compass Pathways	13.31	14.20	13.28	-6.40%	2.24M	aa.aa	13/08
Amesite	1.070	1.090	1.040	+3.88%	47.01K	aa.aa	13/08
Corsair	13.45	13.95	12.80	+4.10%	2.17M	aa.aa	13/08
Goodrx	3.72	3.73	3.54	+3.62%	1.2M	aa.aa	13/08
بالانتير	179.00	179.91	172.33	+4.65%	32.85M	aa.aa	13/08
Bentley	36.56	36.99	34.34	+2.32%	2.76M	aa.aa	13/08
Taysha Gene	5.995	6.400	5.940	-6.40%	1.93M	aa.aa	13/08
CalciMedica	0.657	0.690	0.619	+6.03%	458.38K	aa.aa	13/08
Pmv Pharma	1.215	1.290	1.210	-3.57%	81.22K	aa.aa	13/08
Prelude	5.360	5.910	5.210	-6.46%	886.66K	aa.aa	13/08
Mission Produce	13.03	13.10	12.81	+2.28%	330.46K	aa.aa	13/08
أكاديمي سبورتس	48.93	50.71	48.60	-0.63%	1.5M	aa.aa	13/08
أميونوم	26.42	28.62	26.33	-5.61%	922.26K	aa.aa	13/08
بولمونكس	2.16	2.35	2.14	-5.68%	566.73K	aa.aa	13/08
Core AI Holdings	0.292	0.300	0.288	-2.18%	574.26K	aa.aa	13/08
Marketwise	19.030	19.650	19.000	-4.18%	14.71K	aa.aa	13/08
لوسيد موتورز	6.440	6.500	6.230	-1.53%	5.95M	aa.aa	13/08
Avalanche Trsry	0.356	0.368	0.342	+4.04%	137.05K	aa.aa	13/08
Evolv Technologies Holdings	5.765	5.895	5.665	+0.79%	2.33M	aa.aa	13/08
Silence Therapeutics	13.97	14.24	13.36	+2.87%	2.81M	aa.aa	13/08
C4 ثيرابيوتيك	4.08	4.23	3.86	+4.49%	3.53M	aa.aa	13/08
ليشيانج	1.7700	1.8350	1.7700	0.00%	8K	aa.aa	13/08
Elutia	0.860	0.869	0.764	+5.17%	108.95K	aa.aa	13/08
إنتروجن	0.670	0.680	0.660	+1.50%	308.08K	aa.aa	13/08
مختبرات شاتوك	7.31	7.65	7.26	-2.40%	580.57K	aa.aa	13/08
سبروس	49.7700	51.2500	47.3100	+5.74%	50.39K	aa.aa	13/08
Bonk Inc	1.025	1.077	0.999	+5.45%	17.17K	aa.aa	13/08
CCC Intelligent Solutions Holdings	7.12	7.13	6.76	+2.15%	6.25M	aa.aa	13/08
LENSAR	8.270	8.650	7.431	+31.48%	2.3M	aa.aa	13/08
Processa Pharmaceuticals	2.5000	2.5900	2.4600	-2.34%	38.44K	aa.aa	13/08
آراي تكنولوجيز	5.17	5.29	5.05	-0.39%	3.87M	aa.aa	13/08
Aligos	6.770	7.040	6.660	-3.29%	94.94K	aa.aa	13/08
Praxis Precision	368.71	388.00	367.57	-4.56%	229.79K	aa.aa	13/08
Tarsus	68.88	71.35	68.06	-1.62%	626.94K	aa.aa	13/08
MoonLake Immunotherapeutics	16.51	17.73	16.47	-4.18%	1.19M	aa.aa	13/08
Payoneer Global Inc	7.135	7.160	7.110	+0.21%	3.12M	aa.aa	13/08
Foghorn	6.50	6.80	6.47	-2.11%	197.76K	aa.aa	13/08
Root	49.83	50.18	48.64	+3.23%	265.52K	aa.aa	13/08
Allegro	44.14	45.67	42.59	+3.93%	2.16M	aa.aa	13/08
Biodesix	23.790	25.200	23.550	-1.78%	48.71K	aa.aa	13/08
Damora Therapeutics	30.730	31.130	30.160	-0.87%	227.27K	aa.aa	13/08
Inhibikase	2.4100	2.4600	2.3300	+0.42%	353.54K	aa.aa	13/08
Leslies	0.770	0.890	0.729	-41.67%	7.07M	aa.aa	13/08
Atea	5.070	5.550	4.990	+0.20%	667.23K	aa.aa	13/08
Intelligent Bio Solutions	3.000	3.080	2.420	+18.11%	426.35K	aa.aa	13/08
إن 8 بايو	1.180	1.190	0.940	+18.66%	372.94K	aa.aa	13/08
Alset Ehome International	1.170	1.200	1.090	+4.46%	30.63K	aa.aa	13/08
مارافاي	5.78	5.91	5.68	0.00%	1.39M	aa.aa	13/08
سوتيرا	19.02	19.18	18.82	+0.69%	1.92M	aa.aa	13/08
تيلوس	4.600	4.610	4.330	+5.99%	567.01K	aa.aa	13/08
أوليما	10.50	10.62	10.27	+0.57%	988.97K	aa.aa	13/08
Taboola	3.940	3.970	3.820	+1.55%	2.7M	aa.aa	13/08
Concentrix	24.88	25.14	23.90	+1.51%	673.08K	aa.aa	13/08
Arbe Robotics	0.768	0.774	0.731	+2.40%	1.14M	aa.aa	13/08
InMed Pharmaceuticals	1.430	1.458	1.410	-0.69%	23.67K	aa.aa	13/08
Nextnav Acquisition	19.51	19.76	18.35	+1.46%	2.74M	aa.aa	13/08
Skinhealth Systems	0.668	0.670	0.642	+3.34%	265.64K	aa.aa	13/08
17 إديوكاشن	2.3900	2.4900	2.2400	-4.02%	3.17K	aa.aa	13/08
Docebo	23.42	23.44	22.12	+5.92%	62.35K	aa.aa	13/08
سيير	2.100	2.220	2.070	-1.87%	525.45K	aa.aa	13/08
ARS Pharmaceuticals	6.10	6.19	5.90	+0.83%	1.55M	aa.aa	13/08
إير بي إن بي	185.12	185.33	179.60	+2.79%	4.17M	aa.aa	13/08
دور داش	216.24	218.38	210.15	+1.76%	2.81M	aa.aa	13/08
هايدروفارم	1.8000	1.8300	1.6520	+7.14%	206.32K	aa.aa	13/08
بابماتيك	17.28	17.64	16.96	+0.58%	967.51K	aa.aa	13/08
أورينتال كالتشر	1.670	1.695	1.630	+0.60%	58.58K	aa.aa	13/08
فيفوس	0.3053	0.3150	0.2797	+6.75%	681.29K	aa.aa	13/08
أب ستارت	30.98	31.35	29.13	+6.46%	4.28M	aa.aa	13/08
سيرتارا	8.15	8.21	7.86	+1.75%	5.37M	aa.aa	13/08
Pharming Group	12.35	13.32	11.80	+3.43%	32.8K	aa.aa	13/08
Cheche Group	17.010	17.010	13.310	+26.09%	40.52K	aa.aa	13/08
MoneyHero	0.930	0.990	0.930	-0.53%	25.18K	aa.aa	13/08
Cipher Mining	16.620	18.080	16.385	-7.00%	33.61M	aa.aa	13/08
فور دي موليكيولار	11.65	12.05	11.34	-1.85%	694.53K	aa.aa	13/08
أبسيريليا	10.970	11.065	10.220	+5.94%	19.02M	aa.aa	13/08
نانوبيوتكس	38.17	38.98	37.57	-3.22%	107K	aa.aa	13/08
بايو أتلا	3.450	3.463	3.200	+2.07%	64.22K	aa.aa	13/08
908 ديفيسيز	10.09	10.39	9.90	+0.70%	457.06K	aa.aa	13/08
Meiwu Technology	2.6100	2.7197	2.6100	-2.61%	27.68K	aa.aa	13/08
Dogwood Therapeutics	1.980	2.005	1.890	+2.86%	21.99K	aa.aa	13/08
Fusion Fuel Green	2.410	2.515	2.400	-5.12%	19.25K	aa.aa	13/08
Vision Marine Technologies	0.6639	0.6700	0.5952	+5.38%	548.92K	aa.aa	13/08
Arko	4.500	4.580	4.400	+0.90%	1.36M	aa.aa	13/08
Australian Oilseeds Holdings	0.465	0.474	0.451	-2.11%	4.88K	aa.aa	13/08
Acies Acquisition	0.552	0.585	0.544	-1.55%	398.84K	aa.aa	13/08
Z Squared	4.160	4.200	3.860	+6.94%	398.71K	aa.aa	13/08
DocGo	0.653	0.680	0.640	-2.46%	350.61K	aa.aa	13/08
ميديروم	1.020	1.030	1.000	0.00%	10.43K	aa.aa	13/08
Perella Weinberg Partners	18.00	18.10	17.25	+4.35%	550.36K	aa.aa	13/08
SoFi Technologies	18.42	18.65	17.88	+2.65%	51.02M	aa.aa	13/08
بلاي تيكا	2.52	2.53	2.35	+6.55%	2M	aa.aa	13/08
أفيرم هولدينجز	78.32	78.92	73.40	+6.70%	2.86M	aa.aa	13/08
كولينان	19.62	21.00	18.77	+0.10%	1.66M	aa.aa	13/08
دريفن براندز	12.86	13.00	12.50	+3.29%	892.11K	aa.aa	13/08
موتور سبورت	4.480	4.650	4.330	+3.23%	28.93K	aa.aa	13/08
BGM	0.2985	0.3003	0.2860	+3.50%	19.46K	aa.aa	13/08
Petco Health and Wellness	2.860	2.905	2.730	+4.76%	2.1M	aa.aa	13/08
Invest Green	10.100	10.100	10.090	+0.50%	1.61K	aa.aa	13/08
Flash Sports	1.390	1.395	1.300	+5.30%	57.42K	aa.aa	13/08
Ouster	45.13	48.25	45.00	-2.15%	2.37M	aa.aa	13/08
D Wave Quantum	20.900	21.755	20.450	+0.77%	12.76M	aa.aa	13/08
Evgo	1.650	1.650	1.575	+4.43%	1.96M	aa.aa	13/08
باتريا	11.63	11.65	11.11	+4.68%	1.54M	aa.aa	13/08
شولز تكنولوجيز	8.14	8.38	8.08	-2.40%	3.17M	aa.aa	13/08
فينشي بارتنرز	9.49	9.55	9.31	-0.63%	50.7K	aa.aa	13/08
مونتوك	1.880	1.910	1.820	+1.08%	123.09K	aa.aa	13/08
هوداي	0.939	0.949	0.780	+11.44%	243.42K	aa.aa	13/08
RYTHM	22.2232	22.2232	20.7000	+7.93%	2.02K	aa.aa	13/08
Cellebrite	10.815	10.830	9.580	-29.08%	36.1M	aa.aa	13/08
Navitas Semiconductor	13.650	14.345	13.610	-2.01%	10.12M	aa.aa	13/08
Hyperfine	0.893	0.920	0.883	-0.81%	394.44K	aa.aa	13/08
Evaxion	3.211	3.380	3.100	+4.59%	12.56K	aa.aa	13/08
سانا بيوتكنولوجي	3.67	3.82	3.65	-2.79%	1.64M	aa.aa	13/08
إميونوكور	34.20	35.19	33.92	-1.55%	328.8K	aa.aa	13/08
Pharvaris NV	34.04	36.93	33.79	-6.64%	736.45K	aa.aa	13/08
Faeth	28.5500	30.3500	28.5350	-2.83%	191.5K	aa.aa	13/08
فور بيوفارما	23.290	23.570	21.800	+4.25%	917.05K	aa.aa	13/08
أداجيني	3.720	3.910	3.652	-0.80%	123.25K	aa.aa	13/08
Advanced Flower Capital	3.01	3.10	2.82	+6.74%	108.91K	aa.aa	13/08
بامبل	2.72	2.74	2.59	+4.21%	3.51M	aa.aa	13/08
فيانت تكنولوجي	12.98	13.00	12.38	+4.01%	322.91K	aa.aa	13/08
بولت بيوثيرابيوتكس	3.210	3.450	3.210	-6.96%	28.25K	aa.aa	13/08
Versus Systems	1.360	1.360	1.260	+3.03%	7.03K	aa.aa	13/08
Clene	4.1900	4.2200	4.0100	+2.95%	71.49K	aa.aa	13/08
Forafric Global	10.590	10.880	10.533	-2.04%	11.62K	aa.aa	13/08
ReNew Energy Global	6.800	6.820	6.800	-0.15%	3.08M	aa.aa	13/08
Enovix	4.43	5.01	4.37	-6.34%	10.53M	aa.aa	13/08
Vivid Seats	7.160	7.690	7.150	-1.38%	74.21K	aa.aa	13/08
NewAmsterdam Pharma	26.650	28.030	26.630	-4.24%	1.11M	aa.aa	13/08
Baosheng Media Group Holdings	0.595	0.643	0.580	-21.71%	3.33M	aa.aa	13/08
Roivant Sciences	36.280	36.700	35.780	+0.33%	5.44M	aa.aa	13/08
Humacyte	0.550	0.678	0.550	-17.29%	32.51M	aa.aa	13/08
QuantumSi	0.790	0.914	0.790	-5.66%	4.02M	aa.aa	13/08
Aeye	1.2800	1.3700	1.2800	-3.03%	642.11K	aa.aa	13/08
Reservoir Media	9.950	10.000	9.800	+1.53%	39.28K	aa.aa	13/08
Hillman Solutions	8.80	9.24	8.70	-1.23%	1.02M	aa.aa	13/08
CXApp	0.176	0.189	0.163	+8.18%	8.8M	aa.aa	13/08
NewcelX	3.600	3.600	3.225	+8.11%	7.75K	aa.aa	13/08
TriSalus Life Sciences	5.630	5.910	5.570	-1.40%	268.06K	aa.aa	13/08
Xos	2.615	2.721	2.570	-0.57%	225.51K	aa.aa	13/08
Eastern Bankshares	23.51	23.60	23.41	+0.69%	803.31K	aa.aa	13/08
Rocket Lab	80.090	84.210	77.710	-1.33%	15.48M	aa.aa	13/08
EZGO Technologies	1.230	1.290	1.160	+0.82%	130.9K	aa.aa	13/08
GeneDx Holdings	79.15	83.11	77.79	-3.93%	702.87K	aa.aa	13/08
CN Energy Group	0.619	0.647	0.600	-2.55%	39.56K	aa.aa	13/08
Draganfly	4.6500	4.6980	4.4500	+1.75%	852.01K	aa.aa	13/08
بايوفينتس	13.890	14.030	13.730	-0.18%	620.56K	aa.aa	13/08
لونجيفيرون	0.698	0.730	0.670	-6.60%	531.04K	aa.aa	13/08
E Power	0.553	0.574	0.550	-1.25%	76.59K	aa.aa	13/08
Expand Energy	94.68	95.46	94.21	-1.07%	1.82M	aa.aa	13/08
GRI Bio	1.770	1.900	1.710	-9.23%	182.36K	aa.aa	13/08
Banzai International	1.700	1.750	1.670	-2.30%	173.17K	aa.aa	13/08
Auddia	1.020	1.090	1.020	-8.11%	427.6K	aa.aa	13/08
LifeMD	3.46	3.48	3.27	+5.17%	747.38K	aa.aa	13/08
Adagio Medical Holdings	0.69	0.70	0.66	0.00%	444.11K	aa.aa	13/08
Briacell Therapeutics	3.450	3.540	3.370	+1.17%	79.98K	aa.aa	13/08
IM Cannabis	0.1300	0.1337	0.1260	0.00%	421.05K	aa.aa	13/08
إنوفاج	10.650	10.790	10.370	+2.11%	116.99K	aa.aa	13/08
يونيفيرس	5.8700	6.2123	5.6600	-3.14%	19.21K	aa.aa	13/08
BuzzFeed	1.140	1.160	1.090	+2.70%	350.42K	aa.aa	13/08
Stardust Power	0.680	0.709	0.670	+0.92%	236.6K	aa.aa	13/08
Scilex Holding	6.740	6.940	6.670	-2.32%	17.58K	aa.aa	13/08
جويل جلوبال	3.1600	3.1800	2.6000	+3.27%	137.99K	aa.aa	13/08
Steakholder Foods	2.880	3.518	2.860	-15.29%	270.38K	aa.aa	13/08
كونيكت بيوفارما	2.540	2.640	2.330	+9.01%	802.93K	aa.aa	13/08
جاين ثيرابيوتيك	2.165	2.370	2.135	+2.12%	1.33M	aa.aa	13/08
إن ستيل	7.27	7.50	7.26	-2.81%	11.48K	aa.aa	13/08
سيركويت	5.93	6.01	5.80	+0.85%	722.96K	aa.aa	13/08
Corvex,	11.150	11.430	10.690	+2.77%	160.45K	aa.aa	13/08
Swvl Holdings	1.440	1.440	1.402	+2.13%	2.58K	aa.aa	13/08
Bridger Aerospace Holdings	1.245	1.260	1.190	+3.75%	1.05M	aa.aa	13/08
SeaStar Medical Holding	3.170	3.270	3.040	-5.65%	94.57K	aa.aa	13/08
Purecycle Technologies Holdings	7.00	7.46	6.98	-2.37%	4.43M	aa.aa	13/08
ثريد أب	3.170	3.205	3.065	+2.92%	2.07M	aa.aa	13/08
ألينمينت هيلث	13.46	13.79	13.42	-0.48%	4.87M	aa.aa	13/08
ديزاين ثيرابيوتكس	14.390	14.890	14.365	-1.84%	404.39K	aa.aa	13/08
ImageneBio	5.870	6.040	5.670	-2.00%	4.87K	aa.aa	13/08
Zerostack	1.668	1.760	1.640	-8.85%	2.1K	aa.aa	13/08
فرونتير جروب	6.82	6.98	6.71	+1.79%	2.14M	aa.aa	13/08
BitVentures DRC	15.030	15.130	12.730	+14.38%	17.2K	aa.aa	13/08
Qtrex Quantum	1.000	1.020	0.960	-0.99%	1.21M	aa.aa	13/08
كالتورا	1.590	1.630	1.585	+0.63%	305.89K	aa.aa	13/08
كارووووو	64.12	64.19	62.15	+2.11%	67.49K	aa.aa	13/08
إيدج وايز	43.18	44.14	42.94	-0.87%	844.09K	aa.aa	13/08
Arqit Quantum	23.750	24.370	23.020	+0.13%	223.16K	aa.aa	13/08
Onkure Therapeutics	3.900	4.090	3.860	-0.76%	93.34K	aa.aa	13/08
يوتايم	12.1300	13.0400	11.6100	-12.86%	27.5K	aa.aa	13/08
ألكامي تكنولوجي	20.78	20.91	20.06	+2.82%	983.78K	aa.aa	13/08
كوين بيز	153.88	154.42	146.94	+3.25%	6.46M	aa.aa	13/08
EpicQuest Education International	2.48020	2.54000	2.48000	-0.39%	4.82K	aa.aa	13/08
Galaxy Digital	20.93	22.57	20.91	-0.71%	5.64M	aa.aa	13/08
كاريت باكيدينج	47.83	48.57	47.55	-0.89%	164.35K	aa.aa	13/08
آب لوفن	312.67	317.60	305.78	+2.93%	7.31M	aa.aa	13/08
بيوميا	1.28	1.32	1.27	0.00%	386.4K	aa.aa	13/08
ريكورشن فارماسوتيكالس	3.31	3.35	3.27	+0.61%	10.64M	aa.aa	13/08
لاثام جروب	7.560	7.830	7.390	-3.45%	983.29K	aa.aa	13/08
نيوروبايس	14.51	15.00	14.45	-0.34%	112.78K	aa.aa	13/08
إنفوبيرد	1.125	1.150	1.100	+4.17%	10.43K	aa.aa	13/08
تريس ميديكال	4.51	4.85	4.46	-5.05%	782.55K	aa.aa	13/08
أفيانا هيلث كير	11.290	11.535	9.580	+24.75%	10.06M	aa.aa	13/08
أف تي سي سولار	2.4300	2.4700	2.2800	+3.40%	140.07K	aa.aa	13/08
Rain Enhancement Tech	0.97	1.07	0.96	-9.35%	240.4K	aa.aa	13/08
بريفيا	21.76	21.97	21.47	+1.02%	1.12M	aa.aa	13/08
Barinthus Biotherapeutics	0.600	0.600	0.560	+2.92%	7.11K	aa.aa	13/08
ترانس كود	3.4800	3.5000	3.3000	+3.26%	22.74K	aa.aa	13/08
ويروولف ثيرابيوتيك	0.39	0.40	0.38	+1.07%	114.58K	aa.aa	13/08
فايف ستار	47.10	47.90	46.65	-0.23%	130.24K	aa.aa	13/08
آي باور	3.390	3.500	3.330	-2.02%	66.34K	aa.aa	13/08
أونيست	5.040	5.180	5.010	-0.59%	1.76M	aa.aa	13/08
باومان كونسلتنج	42.20	42.44	42.19	-0.05%	846.85K	aa.aa	13/08
جلوبال إي	42.19	42.34	40.38	+4.04%	1.57M	aa.aa	13/08
Sunpower Inc	0.242	0.254	0.215	+4.85%	6.54M	aa.aa	13/08
Envoy Medical	0.746	0.774	0.730	+0.13%	80.44K	aa.aa	13/08
Better Home Finance Holding	15.000	15.400	13.610	+1.11%	762.26K	aa.aa	13/08
Byrna Technologies	4.28	4.40	4.17	+0.71%	508.02K	aa.aa	13/08
Brand Engagement Network	16.070	16.400	14.820	+9.54%	114.01K	aa.aa	13/08
SunCar Tech	0.751	0.795	0.741	-3.72%	21.75K	aa.aa	13/08
Alti Global	4.200	4.225	4.110	+1.69%	124.18K	aa.aa	13/08
Veea Inc	0.128	0.135	0.111	+1.51%	762.16K	aa.aa	13/08
Uranium Royalty	4.070	4.160	3.900	-0.49%	3M	aa.aa	13/08
فالنيفا	5.65	5.65	5.45	+1.80%	29.33K	aa.aa	13/08
إنأكت	49.78	49.93	49.41	+0.81%	258.96K	aa.aa	13/08
فيرا ثيرابيوتكس	28.89	30.11	28.86	-3.67%	1.1M	aa.aa	13/08
أوتلي جروب	13.8300	13.8932	13.2600	+5.17%	104.39K	aa.aa	13/08
Mobile Infra	2.430	2.843	2.250	-12.59%	85.6K	aa.aa	13/08
Flywire	18.24	18.31	17.50	+4.47%	1.33M	aa.aa	13/08
Dlocal	14.76	14.88	14.35	+3.36%	3.35M	aa.aa	13/08
Keel Infra	3.315	3.670	3.290	-6.36%	35M	aa.aa	13/08
Liminatus Pharma	0.150	0.184	0.134	+38.16%	550.07M	aa.aa	13/08
Opal Fuels	2.225	2.308	2.182	+0.68%	135.6K	aa.aa	13/08
Solid Power	2.390	2.440	2.330	+1.70%	2.95M	aa.aa	13/08
Senti Biosciences	0.3840	0.4000	0.3607	+2.35%	214.96K	aa.aa	13/08
Oculis Holding	12.820	13.190	12.640	-0.54%	184.9K	aa.aa	13/08
Nexentis Tech	1.950	2.020	1.750	+5.98%	126.62K	aa.aa	13/08
Monday.Com	93.95	95.15	83.51	+9.31%	1.91M	aa.aa	13/08
Lifestance Health Group	12.22	12.40	12.02	-0.08%	5.03M	aa.aa	13/08
Marqeta	16.47	16.51	15.77	+5.04%	992.83K	aa.aa	13/08
1Stdibs.Com	4.84	4.94	4.70	-0.21%	92.72K	aa.aa	13/08
Taskus	7.27	7.37	6.96	+5.06%	886.83K	aa.aa	13/08
TAO Synergies	3.480	3.750	3.443	0.00%	103.23K	aa.aa	13/08
Janux Therapeutics	15.96	16.77	15.96	-4.26%	714.14K	aa.aa	13/08
Royalty Management Holding	3.050	3.271	3.050	-4.09%	16.67K	aa.aa	13/08
EHome Household Service Holdings	1.5299	1.5450	1.4200	+2.68%	19.65K	aa.aa	13/08
Ads Tec Energy	11.910	11.910	11.486	+0.25%	4.63K	aa.aa	13/08
Lotus Technology	0.930	0.976	0.870	0.00%	0	aa.aa	12/08
Th International	1.600	1.620	1.600	-5.88%	875	aa.aa	13/08
SAB Biotherapeutics	3.750	3.840	3.740	-1.32%	256.44K	aa.aa	13/08
ديجيتال براندز	15.500	16.884	15.500	-6.85%	83.39K	aa.aa	13/08
Spectral AI	1.730	1.730	1.590	+10.19%	226.63K	aa.aa	13/08
Waldencast Acquisition	1.350	1.420	1.290	+5.47%	172.97K	aa.aa	13/08
P3 Health Partners	10.9550	11.5750	10.5100	-6.29%	81.53K	aa.aa	13/08
Moolec Science	6.990	7.134	6.970	-4.25%	1.56K	aa.aa	13/08
Gogoro	2.220	2.525	2.220	-9.76%	27.42K	aa.aa	13/08
Silexion Therapeutics	0.451	0.487	0.411	-0.79%	952.3K	aa.aa	13/08
XBP Global Holdings	2.880	2.970	2.870	-1.87%	5.47K	aa.aa	13/08
Alpha Tau Medical	14.500	14.750	14.050	+4.54%	877.32K	aa.aa	13/08
MicroAlgo	4.250	4.290	4.030	+4.17%	71.74K	aa.aa	13/08
Jiuzi Holdings	1.4200	1.4842	1.3200	-1.39%	84.12K	aa.aa	13/08
Airship AI Holdings	1.940	2.100	1.880	-6.28%	612.79K	aa.aa	13/08
Ecarx Holdings	1.075	1.080	1.045	+2.38%	733K	aa.aa	13/08
Satellogic	5.895	6.025	5.730	-1.42%	4.62M	aa.aa	13/08
Pagaya	21.460	21.815	20.460	+5.66%	2.59M	aa.aa	13/08
Symbotic	41.800	42.510	40.812	+1.48%	1.19M	aa.aa	13/08
Kanzhun	15.42	16.06	15.26	-4.16%	4.52M	aa.aa	13/08
Nautilus Biotechnology	0.890	0.924	0.882	-1.08%	493.7K	aa.aa	13/08
Lyell Immunopharma	13.740	14.410	13.700	-3.03%	88.69K	aa.aa	13/08
Unicycive Therapeutics	5.400	5.440	5.110	+0.19%	912.99K	aa.aa	13/08
Molecular Partners AG	4.210	4.210	4.210	+3.95%	1.31K	aa.aa	13/08
ATAI Beckley	7.245	7.250	7.220	+0.21%	3.88M	aa.aa	13/08
Femasys	2.2900	2.4499	2.2201	-2.55%	153.15K	aa.aa	13/08
Acurx Pharmaceuticals LLC	1.480	1.590	1.420	-3.90%	254.67K	aa.aa	13/08
Vyome Holdings	2.160	2.240	2.130	-2.70%	5.23K	aa.aa	13/08
Real Brokerage	2.400	2.410	2.270	+3.00%	6.08M	aa.aa	13/08
Century Therapeutics	1.930	2.025	1.910	-1.53%	545.35K	aa.aa	13/08
Nexxen International DRC	10.74	11.30	10.22	0.00%	668.71K	aa.aa	13/08
iSpecimen	2.300	2.360	2.260	+1.32%	48.69K	aa.aa	13/08
Alpha Teknova	7.380	7.840	7.350	-0.14%	843.12K	aa.aa	13/08
LENZ Therapeutics	4.62	5.25	4.54	-8.33%	1.26M	aa.aa	13/08
Monte Rosa Therapeutics	15.84	16.25	15.79	-0.69%	663.26K	aa.aa	13/08
Upexi	0.7459	0.8500	0.7410	-9.43%	2.06M	aa.aa	13/08
Intapp	41.02	41.12	38.96	+3.77%	686.3K	aa.aa	13/08
LegalZoom.com	5.79	5.85	5.46	+6.63%	3.59M	aa.aa	13/08
Regencell Bioscience Holdings	5.24	5.37	5.06	+3.56%	165.89K	aa.aa	13/08
Glimpse Group	0.898	0.935	0.870	-0.22%	32.83K	aa.aa	13/08
Twin Vee Powercats Co	12.0400	12.0400	11.0400	-3.68%	93.97K	aa.aa	13/08
Xometry	94.47	95.49	93.30	+1.48%	273.89K	aa.aa	13/08
First Advantage	22.20	22.26	21.14	+5.76%	6.12M	aa.aa	13/08
GH Research	28.19	30.31	28.05	-6.78%	348.44K	aa.aa	13/08
Bon Natural Life	1.1490	1.1500	1.1020	-0.09%	4.86K	aa.aa	13/08
Acumen Pharmaceuticals	2.550	2.550	2.390	+1.59%	448.85K	aa.aa	13/08
Jade Biosciences	23.81	24.09	23.02	+2.56%	985.08K	aa.aa	13/08
Atour Lifestyle Holdings	33.04	33.81	32.99	-2.36%	494.52K	aa.aa	13/08
CVRx	2.94	2.97	2.65	+7.69%	1.21M	aa.aa	13/08
EverCommerce	10.11	10.17	9.81	+1.40%	120.28K	aa.aa	13/08
Krispy Kreme	3.28	3.44	3.28	-0.61%	2.8M	aa.aa	13/08
DMARKET Electronic Services Trading ADR	2.820	2.890	2.800	-0.70%	60.72K	aa.aa	13/08
Pop Culture Group	0.3917	0.4100	0.3630	+0.95%	1.16M	aa.aa	13/08
Onemednet	0.7771	0.7795	0.7141	+5.20%	316.46K	aa.aa	13/08
Nixxy	0.6930	0.7128	0.6122	+11.24%	1.3M	aa.aa	13/08
Nyxoah	1.58	1.59	1.54	0.00%	103.38K	aa.aa	13/08
Eco Wave Power Global AB	7.080	7.770	6.870	-2.21%	12.38K	aa.aa	13/08
Sentage Holdings	2.030	2.150	1.960	-0.49%	37.42K	aa.aa	13/08
Sera Prognostics	2.01	2.07	1.91	-0.50%	35.8K	aa.aa	13/08
Sight Sciences	8.32	8.60	8.23	+0.48%	306.73K	aa.aa	13/08
Erasca	17.860	18.960	17.780	-3.88%	2.57M	aa.aa	13/08
Rapid Micro Biosystems	1.7000	1.7350	1.6600	+0.59%	88.99K	aa.aa	13/08
Tscan Therapeutics	0.77	0.79	0.76	0.00%	290.56K	aa.aa	13/08
Grandstand	1.91	1.98	1.84	+1.06%	635.39K	aa.aa	13/08
Phillips Edison Co	40.42	40.54	40.23	+0.71%	511.61K	aa.aa	13/08
Absci	9.460	9.660	9.195	-0.42%	2.1M	aa.aa	13/08
Candel Therapeutics	11.82	11.87	10.48	+10.67%	1.89M	aa.aa	13/08
Elicio Therapeutics	3.15	3.19	3.05	+2.94%	138.66K	aa.aa	13/08
Teads Holding	0.649	0.660	0.634	-1.13%	53.7K	aa.aa	13/08
Texas Community Bancshares	17.33	17.34	17.33	-0.17%	837	aa.aa	13/08
Caribou Biosciences	1.610	1.720	1.600	-5.29%	1.09M	aa.aa	13/08
Cytek Biosciences	4.89	4.93	4.76	+2.30%	1.02M	aa.aa	13/08
Sophia Genetics	7.620	7.640	7.370	+0.66%	325.63K	aa.aa	13/08
Duolingo	144.10	146.85	135.00	+7.03%	1.58M	aa.aa	13/08
Robinhood Markets	99.37	100.35	96.41	+4.70%	15.83M	aa.aa	13/08
Rallybio	16.960	17.350	16.750	+2.23%	74.31K	aa.aa	13/08
Alzamend Neuro	1.4600	1.4600	1.4137	+1.39%	25.21K	aa.aa	13/08
Palladyne AI	6.2900	6.4800	6.2300	-0.94%	953.32K	aa.aa	13/08
Immuneering	5.200	5.260	5.060	+2.56%	1.08M	aa.aa	13/08
Rani Therapeutics Holdings	0.80	0.82	0.78	-0.61%	358.12K	aa.aa	13/08
Rxsight	7.01	7.16	6.89	-0.71%	667.35K	aa.aa	13/08
Chicago Atlantic BDC	9.44	9.58	9.30	-2.68%	70.89K	aa.aa	13/08
Tenaya Therapeutics	0.733	0.789	0.730	-3.99%	1.71M	aa.aa	13/08
MaxCyte	1.390	1.540	1.160	+9.45%	3.8M	aa.aa	13/08
Invivyd	0.686	0.720	0.676	-6.33%	1.93M	aa.aa	13/08
Climb Bio	14.730	15.210	14.505	+2.36%	1.58M	aa.aa	13/08
Finwise Bancorp	13.88	14.04	13.69	-0.43%	34.27K	aa.aa	13/08
Alliance Entertainment Holding	5.810	5.920	5.650	+4.22%	1.9K	aa.aa	13/08
Cybin	11.450	11.950	11.380	-0.35%	1.94M	aa.aa	13/08
Binah Capital	1.55	1.66	1.51	+2.65%	254.61K	aa.aa	13/08
Pasithea Therapeutics	0.478	0.498	0.475	-2.45%	56.79K	aa.aa	13/08
RenovoRx	1.260	1.300	1.120	+12.50%	991.91K	aa.aa	13/08
NextNRG	0.322	0.329	0.283	+15.45%	5.32M	aa.aa	13/08
Dave Inc	333.77	336.55	320.68	+5.56%	524.2K	aa.aa	13/08
AVAX One Tech	3.1100	3.3800	3.1000	-1.27%	30.5K	aa.aa	13/08
ABVC Biopharma	0.9594	0.9799	0.8933	-0.07%	94.9K	aa.aa	13/08
Prenetics Global	19.7000	20.5700	18.2600	+5.46%	248.75K	aa.aa	13/08
Bitdeer Tech	8.76	9.35	8.65	-2.94%	10.34M	aa.aa	13/08
Nauticus Robotics	1.0300	1.1300	1.0000	-15.57%	367.04K	aa.aa	13/08
MicroCloud Hologram	1.750	1.750	1.660	+2.94%	176.34K	aa.aa	13/08
Gorilla Tech	15.4300	15.4700	14.5900	+5.40%	992.48K	aa.aa	13/08
HCW اتش سي دبليو	2.925	3.270	2.850	-7.00%	49.35K	aa.aa	13/08
SAIHEAT	19.5100	21.3200	18.8779	-12.45%	17.88K	aa.aa	13/08
US Century Bank	22.63	22.63	22.22	+0.80%	31.68K	aa.aa	13/08
Dermata Therapeutics	1.6191	1.6200	1.1800	+17.33%	1.15M	aa.aa	13/08
Myseum	2.530	2.660	2.480	-3.07%	156.9K	aa.aa	13/08
MOBIX LABS, INC	1.530	1.690	1.480	+4.08%	2.84M	aa.aa	13/08
Momentus	4.9100	5.2400	4.7200	+1.03%	2.11M	aa.aa	13/08
Surrozen	23.730	24.910	23.480	-1.90%	432.35K	aa.aa	13/08
SHF Holdings	0.1730	0.1850	0.1724	-1.82%	166.18K	aa.aa	13/08
GDEV Inc	11.850	11.850	11.850	+1.20%	0	aa.aa	13/08
Circle8 Group	0.6800	0.7199	0.6700	-2.86%	358.29K	aa.aa	13/08
Icecure Medical	3.000	3.145	2.850	-3.38%	83.34K	aa.aa	13/08
Definitive Healthcare	0.64	0.68	0.62	-1.46%	138K	aa.aa	13/08
Procept Biorobotics	21.95	22.80	21.16	+3.29%	1.22M	aa.aa	13/08
Sportradar	13.58	13.60	13.05	+4.54%	1.89M	aa.aa	13/08
Tyra Biosciences	25.02	25.45	24.83	-1.11%	513.88K	aa.aa	13/08
Brilliant Earth	1.370	1.417	1.250	+4.58%	232.74K	aa.aa	13/08
Remitly Global	25.62	25.74	24.31	+5.72%	2.81M	aa.aa	13/08
Iczoom	0.250	0.269	0.241	-15.71%	551.73K	aa.aa	13/08
Freshworks	12.68	12.80	11.64	+8.89%	8.58M	aa.aa	13/08
First Watch Restaurant	12.97	13.17	12.72	+2.53%	1.02M	aa.aa	13/08
Intercure	0.926	0.970	0.926	-4.04%	1.66K	aa.aa	13/08
Argo Blockchain ADR	2.890	2.900	2.816	+0.70%	25.77K	aa.aa	13/08
Cingulate	4.990	5.080	4.800	-4.22%	239K	aa.aa	13/08
Healthcare Triangle	1.721	2.300	1.265	+38.79%	43.95M	aa.aa	13/08
Cyngn	1.0650	1.1400	1.0300	-11.62%	482.76K	aa.aa	13/08
VinFast	3.150	3.160	3.090	+0.96%	174.31K	aa.aa	13/08
Zura	5.630	5.820	5.550	-2.60%	833.99K	aa.aa	13/08
Coincheck Group	2.02	2.08	1.98	+2.02%	15.92K	aa.aa	13/08
Dragonfly Energy Holdings	1.3000	1.3400	1.2500	+2.36%	227.46K	aa.aa	13/08
OmniAb	3.430	3.635	3.410	+0.29%	921.05K	aa.aa	13/08
Trump Media & Technology Group	8.30	8.50	8.14	+0.36%	4.39M	aa.aa	13/08
Consensus Cloud Solutions	39.10	39.11	37.25	+3.06%	135.56K	aa.aa	13/08
Real Messenger	0.40	0.42	0.37	+4.46%	301.94K	aa.aa	13/08
Jet.AI	1.7900	1.8909	1.7700	-3.24%	149.51K	aa.aa	13/08
High Trend International	3.0500	3.1560	3.0100	-0.33%	54.63K	aa.aa	13/08
Estrella Immunopharma	0.725	0.740	0.720	-2.09%	16.21K	aa.aa	13/08
Lanzatech Global	6.210	6.400	5.900	+2.64%	60.7K	aa.aa	13/08
Sigma Lithium Resources	11.33	12.07	11.23	-4.15%	2.11M	aa.aa	13/08
Bragg Gaming	1.51	1.80	1.45	-15.64%	83.31K	aa.aa	13/08
Guardforce AI	0.349	0.359	0.347	+0.61%	97.33K	aa.aa	13/08
Amplitude	13.30	13.33	12.31	+7.43%	2.97M	aa.aa	13/08
Cognition Therapeutics	1.040	1.058	1.030	0.00%	392.45K	aa.aa	13/08
Pyxis Oncology	3.010	3.350	2.750	-5.35%	1.26M	aa.aa	13/08
Empery Digital	2.830	3.150	2.780	+4.04%	1.76M	aa.aa	13/08
Gitlab	43.35	43.57	40.04	+6.22%	5.82M	aa.aa	13/08
Borealis Foods	0.800	0.801	0.800	-4.88%	3.08K	aa.aa	13/08
VersaBank	20.11	20.55	19.60	+3.13%	164.44K	aa.aa	13/08
Mink Therapeutics	11.0000	11.3200	10.8200	-3.17%	8.58K	aa.aa	13/08
Portillo's	5.03	5.23	4.88	+5.57%	2.7M	aa.aa	13/08
Catalyst Bancorp	17.27	17.27	17.16	+0.06%	2.32K	aa.aa	13/08
Lucid Diagnostics	0.9649	1.0150	0.9637	-1.98%	1M	aa.aa	13/08
Biofrontera	1.2600	1.4000	1.2222	+0.80%	1.07M	aa.aa	13/08
Xilio Therapeutics	9.010	9.280	8.900	-0.44%	13.37K	aa.aa	13/08
Arteris	27.58	28.74	27.50	-2.13%	371.95K	aa.aa	13/08
Vita Coco	65.18	67.70	65.02	-1.91%	780.61K	aa.aa	13/08
Fluence Energy	13.22	13.61	12.90	+0.15%	5.99M	aa.aa	13/08
GlobalFoundries	52.69	53.64	52.52	-0.92%	2.76M	aa.aa	13/08
Airsculpt Technologies	3.38	3.54	3.24	+4.00%	1.55M	aa.aa	13/08
Algoma Steel	4.46	4.54	4.42	+0.22%	301.73K	aa.aa	13/08
Verde Clean Fuels	1.280	1.340	1.262	+1.59%	11.98K	aa.aa	13/08
Generation	0.705	0.754	0.700	-4.70%	127.55K	aa.aa	13/08
Runway Growth Finance	6.98	6.99	6.80	+2.95%	773.56K	aa.aa	13/08
Aura Biosciences	7.64	8.00	7.45	-1.48%	977.93K	aa.aa	13/08
Entrada Therapeutics	7.46	7.77	7.37	-2.74%	186.48K	aa.aa	13/08
Smartbird	2.6400	2.6550	2.4550	+3.13%	376.31K	aa.aa	13/08
Nerdwallet	10.00	10.09	9.66	+3.63%	1.04M	aa.aa	13/08
Arhaus	9.71	9.98	9.62	+0.62%	1.15M	aa.aa	13/08
Nuvectis Pharma	19.23	20.01	19.05	-1.59%	141.88K	aa.aa	13/08
Rent the Runway	3.64	3.70	3.53	+2.54%	25.83K	aa.aa	13/08
Quantum Cyber	1.4200	1.5699	1.3000	+8.81%	1.87M	aa.aa	13/08
Alpha Modus Holdings	4.56	4.56	4.35	+4.83%	8.74K	aa.aa	13/08
VisionWave Holdings	1.23	1.28	1.07	+14.95%	1.45M	aa.aa	13/08
Quoin Pharmaceuticals DRC	6.0500	6.3800	5.6500	+2.72%	34.88K	aa.aa	13/08
Expensify	2.210	2.275	2.150	-0.45%	1.82M	aa.aa	13/08
Lulu's Fashion Lounge Holdings	15.450	17.750	14.541	-8.80%	15.31K	aa.aa	13/08
Backblaze	20.43	20.91	18.76	+5.64%	2.39M	aa.aa	13/08
Rivian Automotive	15.82	16.12	15.72	-0.69%	11.96M	aa.aa	13/08
Aurora Innovation	6.820	7.025	6.805	-0.73%	14.36M	aa.aa	13/08
Evotec SE ADR	2.02	2.03	1.99	-7.76%	27.82K	aa.aa	13/08
Compass Therapeutics,	2.260	2.370	2.230	-4.64%	2.26M	aa.aa	13/08
Bright Minds Biosciences	78.0000	80.2500	77.0000	-1.73%	78.26K	aa.aa	13/08
Finward Bancorp	45.16	45.74	45.03	+0.32%	10.09K	aa.aa	13/08
MDxHealth ADR	0.462	0.491	0.445	-1.62%	308.19K	aa.aa	13/08
Hertz Global Holdings	2.35	2.95	2.27	-16.25%	113.87M	aa.aa	13/08
Journey Medical	6.650	7.640	6.550	+3.42%	704.22K	aa.aa	13/08
Bluejay Diagnostics	1.0600	1.0700	1.0000	+0.95%	255.25K	aa.aa	13/08
Valion Bio	0.171	0.205	0.159	-24.42%	22.62M	aa.aa	13/08
IREN Ltd	44.760	49.185	43.990	+2.50%	70.71M	aa.aa	13/08
Rezolve AI	2.65	2.71	2.60	-1.12%	13.19M	aa.aa	13/08
REalloys	12.950	13.385	12.060	+3.27%	2.62M	aa.aa	13/08
Bt Brands	1.290	1.296	1.250	+2.38%	15.7K	aa.aa	13/08
Digi Power X	4.130	4.340	4.120	-1.43%	4.69M	aa.aa	13/08
Frontier Nuclear Minerals	1.9200	1.9800	1.8200	+4.07%	397.78K	aa.aa	13/08
Heartbeam	0.590	0.620	0.565	+3.11%	702.03K	aa.aa	13/08
Braze	29.87	30.08	27.42	+7.91%	2.3M	aa.aa	13/08
Freightos	1.320	1.330	1.250	+5.60%	34.2K	aa.aa	13/08
Intuitive Machines	17.56	17.68	14.18	+3.60%	20.41M	aa.aa	13/08
Stran	1.950	1.970	1.850	-2.01%	52.01K	aa.aa	13/08
Surgepays	0.247	0.282	0.241	-9.67%	1.77M	aa.aa	13/08
Multisensor AI Holdings	5.770	6.020	5.455	+3.41%	73.6K	aa.aa	13/08
Intensity Therapeutics	4.000	4.200	3.930	-3.85%	50.59K	aa.aa	13/08
Seven Hills Realty Trust	7.72	7.80	7.69	+0.78%	133.88K	aa.aa	13/08
Firefly Neuroscience	1.160	1.173	1.080	+4.50%	119.38K	aa.aa	13/08
Apollomics	17.3700	17.4118	17.1000	+1.82%	6.18K	aa.aa	13/08
Chicago Atlantic Real Estate Finance	10.32	10.49	10.26	-1.24%	154.77K	aa.aa	13/08
Codere Online Luxembourg	9.08	9.16	8.98	+0.61%	20.82K	aa.aa	13/08
Harte Hanks	2.81	2.98	2.71	+16.12%	85.12K	aa.aa	13/08
Innventure	3.60	3.78	3.50	+2.27%	2.54M	aa.aa	13/08
Beneficient	2.4700	2.5100	2.4500	+3.78%	5.29K	aa.aa	13/08
XCF Global	0.45	0.49	0.44	-7.48%	5.23M	aa.aa	13/08
Trugolf Holdings	0.872	0.938	0.863	-3.00%	13.17K	aa.aa	13/08
Grab Holdings	3.695	3.700	3.590	+2.35%	24.53M	aa.aa	13/08
Creative Medical Tech Holdings	1.240	1.250	1.180	+3.33%	804.4K	aa.aa	13/08
Oceanpal	6.6900	6.6900	6.1616	+5.52%	3.73K	aa.aa	13/08
Helport AI	0.48	0.50	0.45	+1.54%	62.37K	aa.aa	13/08
Imperial Petroleum	4.6400	4.6781	4.4800	+2.43%	300.51K	aa.aa	13/08
Sidus Space	2.5400	2.6000	2.3700	+2.42%	6.3M	aa.aa	13/08
Neurosense Therapeutics	0.443	0.481	0.442	-5.46%	251.42K	aa.aa	13/08
Genenta Science ADR	1.300	1.314	1.300	0.00%	35.17K	aa.aa	13/08
Immix Biopharma	10.920	11.550	10.825	-3.96%	1.12M	aa.aa	13/08
BitFuFu	1.280	1.515	1.280	-1.54%	471.51K	aa.aa	13/08
SMX Security Matters	16.250	17.080	16.130	+0.56%	12.43K	aa.aa	13/08
EUDA Health Holdings	14.000	14.460	14.000	+5.26%	3.78K	aa.aa	13/08
Psyence Biomedical	3.5600	3.5800	3.2200	+6.27%	29.64K	aa.aa	13/08
SCHMID NV	5.50	5.60	5.27	+3.58%	381.06K	aa.aa	13/08
Zeo Energy	0.623	0.646	0.603	+1.98%	74.3K	aa.aa	13/08
Sangoma Technologies	4.010	4.010	4.010	-3.14%	209	aa.aa	13/08
Aeries Tech	7.040	7.090	6.500	-0.71%	7.33K	aa.aa	13/08
Baird Medical Investment Holdings	1.14	1.19	1.06	-3.39%	64.35K	aa.aa	13/08
Neuphoria Therapeutics	3.8300	3.8800	3.7700	+0.52%	8.91K	aa.aa	13/08
Nexgel	0.489	0.536	0.400	+18.93%	1.21M	aa.aa	13/08
Allarity Therapeutics	1.360	1.430	1.255	-2.86%	150.56K	aa.aa	13/08
Tokyo Lifestyle DRC	1.9900	1.9900	1.9900	-0.50%	1.5K	aa.aa	13/08
Hour Loop	1.970	1.970	1.850	+5.35%	20.51K	aa.aa	13/08
Alps Inc	0.33	0.33	0.30	-8.38%	120.46K	aa.aa	13/08
Scisparc	6.690	6.950	6.300	+1.36%	40.58K	aa.aa	13/08
FingerMotion	0.276	0.320	0.252	-4.30%	3.45M	aa.aa	13/08
Nvni	1.120	1.150	1.040	+5.66%	30.95K	aa.aa	13/08
Drilling Tools International	2.460	2.490	2.380	+0.82%	166.33K	aa.aa	13/08
SharonAI Holdings	72.02	74.14	67.61	+5.20%	1.78M	aa.aa	13/08
Blue Gold	0.20	0.21	0.20	+5.36%	227.69K	aa.aa	13/08
Amylyx Pharmaceuticals	22.480	23.635	22.460	-3.73%	803.59K	aa.aa	13/08
Hub Cyber Security	0.7507	0.7818	0.6850	+5.81%	362.32K	aa.aa	13/08
A2Z Cust2Mate Solutions	8.1000	8.2000	6.8500	+25.19%	2.97M	aa.aa	13/08
Tevogen Bio Holdings	6.570	6.590	6.315	+1.55%	5.84K	aa.aa	13/08
FGI Industries	11.720	19.930	7.070	+147.78%	100.03M	aa.aa	13/08
Digital Currency X Tech	1.0300	1.0400	0.9032	+9.35%	43.52K	aa.aa	13/08
New Era Energy & Digital	5.00	5.48	4.91	-9.67%	6.65M	aa.aa	13/08
Canton Strategic Holdings	1.970	2.000	1.940	0.00%	325.55K	aa.aa	13/08
TPG Inc	55.21	55.30	50.00	+8.51%	5.79M	aa.aa	13/08
Jupiter Neurosciences	6.00	6.10	4.62	+30.15%	152.73K	aa.aa	13/08
NSTS Bancorp	13.82	13.83	13.81	0.00%	12.86K	aa.aa	13/08
CURRENC	3.57	3.64	3.46	+2.59%	166.34K	aa.aa	13/08
CID HoldCo	0.57	0.61	0.52	+2.46%	341.58K	aa.aa	13/08
CISO Global	0.270	0.270	0.256	+3.85%	28.34K	aa.aa	13/08
Cardio Diagnostics Holdings	2.0230	2.3400	2.0100	-6.77%	178.62K	aa.aa	13/08
Roadzen	1.38	1.41	1.35	+2.99%	212.32K	aa.aa	13/08
Revelation Biosciences	1.110	1.120	1.100	0.00%	8.07K	aa.aa	13/08
Credo Technology Holding	265.99	285.80	262.00	-0.81%	4.22M	aa.aa	13/08
Constellation Energy	278.68	282.76	276.70	0.00%	1.79M	aa.aa	13/08
Knightscope	1.6200	1.6500	1.3600	+9.46%	2.17M	aa.aa	13/08
Maris Tech	1.210	1.230	1.180	-1.63%	17.73K	aa.aa	13/08
enGene Therapeutics	1.69	1.73	1.68	-0.59%	468.67K	aa.aa	13/08
T Stamp	2.4900	2.7700	2.4190	-5.68%	66.96K	aa.aa	13/08
Novonix ADR	0.426	0.449	0.421	-2.00%	111.15K	aa.aa	13/08
Syntec Optics Holdings	8.750	9.226	8.300	+0.57%	371.41K	aa.aa	13/08
Stablecoinx	2.59	2.70	2.44	+5.71%	359.99K	aa.aa	13/08
AirJoule Tech	6.32	6.50	6.22	0.00%	1.6M	aa.aa	13/08
Direct Digital Holdings	2.75	2.80	2.65	-0.72%	21.48K	aa.aa	13/08
KIDZ AI	4.13	4.40	3.85	+0.85%	211.45K	aa.aa	13/08
HeartCore Enterprises	2.4600	2.7500	2.3576	-8.55%	26.5K	aa.aa	13/08
SKYX Platforms	1.1050	1.2300	1.0850	-8.68%	1.9M	aa.aa	13/08
Critical Metals Corp	6.58	6.71	6.41	-0.45%	4.67M	aa.aa	13/08
CEA Industries	2.5400	2.5900	2.4801	+0.79%	101.74K	aa.aa	13/08
Fold Holdings	0.47	0.48	0.45	+2.00%	73.7K	aa.aa	13/08
Modular Medical	1.8700	2.0700	1.7400	-9.66%	1.62M	aa.aa	13/08
Akanda	5.0100	5.4500	5.0100	-7.05%	44.06K	aa.aa	13/08
Barfresh Food	1.840	1.840	1.780	+1.10%	5.76K	aa.aa	13/08
Bayfirst Financial	6.46	6.63	6.20	+2.54%	27.72K	aa.aa	13/08
Onconetix	0.8824	0.9261	0.8801	-1.03%	43.64K	aa.aa	13/08
TNL Mediagene	0.40	0.43	0.38	-6.94%	313.19K	aa.aa	13/08
AleAnna	2.50	2.58	2.45	-3.10%	125.55K	aa.aa	13/08
PS International	1.13	1.15	1.12	-0.88%	37.26K	aa.aa	13/08
Incannex Healthcare ADR	3.160	3.232	3.130	-0.32%	71.72K	aa.aa	13/08
Rigetti Computing	18.600	19.365	18.310	+0.98%	18.06M	aa.aa	13/08
5E Advanced Materials	1.620	1.740	1.580	-7.95%	347.67K	aa.aa	13/08
POET Tech	8.90	9.50	8.70	+0.28%	16.19M	aa.aa	13/08
TOYO Co	5.66	5.78	5.57	+0.27%	537.52K	aa.aa	13/08
FST Ltd	0.87	1.04	0.84	-17.92%	26.38K	aa.aa	13/08
Meridian Holdings	14.080	14.370	13.400	+0.21%	59.66K	aa.aa	13/08
Murano Global Investments Plc	0.22	0.22	0.22	+1.31%	28.01K	aa.aa	13/08
Wearable Devices	2.8500	3.0900	2.7600	-5.63%	194K	aa.aa	13/08
AN2 Therapeutics	5.980	6.365	5.900	-4.78%	297.65K	aa.aa	13/08
Embecta	5.11	5.22	4.72	+7.58%	2.57M	aa.aa	13/08
ZEN Graphene	0.634	0.670	0.621	+0.79%	62.12K	aa.aa	13/08
Innovative Eyewear	0.7490	0.7696	0.7210	+3.30%	227.04K	aa.aa	13/08
Expion360	3.628	3.628	3.500	+3.63%	7.7K	aa.aa	13/08
Energy Services Of America	12.48	13.13	12.45	-2.73%	172.55K	aa.aa	13/08
Rail Vision	4.665	4.795	4.630	-0.11%	13.14K	aa.aa	13/08
Locafy	2.720	2.745	2.710	-1.09%	1.42K	aa.aa	13/08
HWH International	1.690	1.750	1.540	+3.68%	82.54K	aa.aa	13/08
CDT Equity	3.145	3.250	2.910	+7.16%	34.35K	aa.aa	13/08
Nocera	2.370	2.420	2.160	+1.28%	171.95K	aa.aa	13/08
Nutex Health	186.8100	189.9999	174.2300	+8.33%	187.55K	aa.aa	13/08
OIO	2.0100	2.2900	1.8600	+9.84%	233.72K	aa.aa	13/08
Saverone 2014 ADR	3.7500	3.9800	3.7150	+1.08%	36.59K	aa.aa	13/08
Aspire Biopharma Holdings	7.1100	7.3500	7.0600	-0.28%	10.15K	aa.aa	13/08
Cycurion	0.70	0.72	0.61	+12.90%	6.33M	aa.aa	13/08
Applied Digital	30.610	32.180	30.450	-1.73%	15.3M	aa.aa	13/08
GCL Global Holdings	0.48	0.51	0.48	-4.64%	224.55K	aa.aa	13/08
SKYAI	0.9999	1.1600	0.9913	-10.72%	384.3K	aa.aa	13/08
JE Cleantech Holdings	1.5850	1.6000	1.4600	+7.09%	16.43K	aa.aa	13/08
Edible Garden	1.670	1.740	1.561	-2.34%	4.22M	aa.aa	13/08
Aclarion	2.4000	2.4500	2.2600	+3.45%	106.54K	aa.aa	13/08
Belite Bio ADR	166.28	178.94	163.20	-7.08%	490.11K	aa.aa	13/08
Tenon Medical	5.9600	6.1378	5.6600	+5.67%	53.45K	aa.aa	13/08
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5890	0.6199	0.5807	-2.73%	164.49K	aa.aa	13/08
John Marshall Bancorp	23.26	23.67	23.25	+0.22%	17.23K	aa.aa	13/08
Greenland Mines	0.20	0.21	0.19	0.00%	2.26M	aa.aa	13/08
SoundHound AI	7.480	7.480	7.240	+1.08%	20.02M	aa.aa	13/08
Solidion Tech	7.610	8.124	7.600	-1.42%	128.55K	aa.aa	13/08
PepGen	2.98	3.05	2.80	+2.76%	1.39M	aa.aa	13/08
Profrac Holding	5.26	5.59	5.11	+2.33%	2.01M	aa.aa	13/08
Hanover Bancorp	27.45	27.69	27.35	+0.85%	15.35K	aa.aa	13/08
OKYO Pharma Ltd	1.510	1.560	1.490	+0.33%	23.56K	aa.aa	13/08
Sobr Safe	0.5803	0.5900	0.5604	+4.09%	121.14K	aa.aa	13/08
Eightco Holdings	0.7538	0.7687	0.7283	+2.27%	11.02M	aa.aa	13/08
bioAffinity Technologies	0.383	0.460	0.325	-18.98%	822.94K	aa.aa	13/08
Algorhythm Holdings	0.4525	0.4700	0.4090	+10.64%	891.45K	aa.aa	13/08
NewGenIvf	0.5498	0.5769	0.4509	+4.94%	4.23M	aa.aa	13/08
Brenmiller Energy	3.480	3.670	2.858	+24.17%	384.85K	aa.aa	13/08
Iveda Solutions	0.5253	0.5912	0.4398	+42.74%	173.44M	aa.aa	13/08
TOP Financial	10.940	11.555	10.730	+0.92%	77.22K	aa.aa	13/08
Citizens Financial Services	81.71	83.85	81.68	-1.49%	17.4K	aa.aa	13/08
HeartSciences	2.0600	2.1250	2.0150	+3.00%	9.03K	aa.aa	13/08
Intelligent Living Application	3.2500	3.2500	3.2500	+1.88%	131	aa.aa	13/08
AiRWA	0.0639	0.0732	0.0580	-12.23%	35.05M	aa.aa	13/08
Naas Tech ADR	3.440	3.520	3.290	+2.38%	17.8K	aa.aa	13/08
374Water	2.520	2.730	2.360	+8.62%	259.01K	aa.aa	13/08
Golden Sun Education	0.335	0.440	0.292	-5.16%	11.85M	aa.aa	13/08
Inter and Co A	5.22	5.30	5.06	+3.37%	3.99M	aa.aa	13/08
Mobilicom ADR	5.750	6.055	5.710	-3.36%	86.89K	aa.aa	13/08
Alvotech	4.09	4.14	3.84	+2.00%	550.48K	aa.aa	13/08
Onfolio Holdings	2.3188	2.3400	2.1000	-1.33%	557.52K	aa.aa	13/08
IperionX Limited ADR	24.02	24.87	23.98	-2.75%	114.32K	aa.aa	13/08
Polestar Automotive Holding A	13.790	13.950	13.670	+0.51%	46.91K	aa.aa	13/08
ioneer ADR	3.12	3.32	3.11	-6.02%	89.7K	aa.aa	13/08
Nano Labs ADR	1.8350	1.8700	1.8200	+1.38%	22.58K	aa.aa	13/08
Virax Biolabs	2.8200	2.8900	2.7100	+1.44%	30.16K	aa.aa	13/08
Azio AI Hldg	1.570	1.720	1.520	-8.19%	335K	aa.aa	13/08
ProMIS Neurosciences	14.790	15.000	14.320	+2.00%	14.64K	aa.aa	13/08
United Maritime	2.700	2.730	2.680	+0.75%	73.61K	aa.aa	13/08
ProKidney	1.405	1.510	1.400	-5.07%	642.4K	aa.aa	13/08
Netcapital	0.3283	0.3477	0.2271	-0.91%	17.88M	aa.aa	13/08
Jianzhi Century Technology ADR	2.4900	2.7200	2.4700	-9.78%	17.67K	aa.aa	13/08
FTAI Infra LLC	4.67	4.68	4.47	+3.55%	803.17K	aa.aa	13/08
Greenwave Tech Solutions	3.9050	4.1400	3.9050	-6.58%	6.12K	aa.aa	13/08
Next Tech Holding	6.19	6.48	5.95	+0.65%	28.88K	aa.aa	13/08
GigaCloud Technology	53.23	53.38	51.65	+3.04%	590.23K	aa.aa	13/08
ECB Bancorp	20.85	20.95	20.65	+0.14%	8.38K	aa.aa	13/08
Magic Empire Global	1.23000	1.23400	1.21010	+1.65%	2.53K	aa.aa	13/08
NeoVolta	3.440	3.660	3.350	+2.99%	2.25M	aa.aa	13/08
Treasure Global	2.980	3.040	2.930	-1.00%	17.5K	aa.aa	13/08
Ainos	1.4400	1.5100	1.4200	-3.36%	14.2K	aa.aa	13/08
SUI Holdings	0.840	0.913	0.837	-6.31%	288.65K	aa.aa	13/08
Reborn Coffee	1.360	1.440	1.250	-8.72%	685.05K	aa.aa	13/08
Webull	7.96	8.14	7.66	+3.78%	10.67M	aa.aa	13/08
Nexera Tech	2.7400	2.8000	2.6000	-3.18%	168.76K	aa.aa	13/08
Shuttle Pharmaceuticals	4.5800	4.8000	4.1900	+8.27%	92.89K	aa.aa	13/08
Addentax	3.960	4.589	3.940	-19.02%	7.55K	aa.aa	13/08
biote Corp	1.49	1.56	1.47	+4.93%	209.71K	aa.aa	13/08
Lichen China	1.3000	1.3200	1.2500	0.00%	21.23K	aa.aa	13/08
Nexalin Technology	0.3504	0.3600	0.3410	-1.43%	45.98K	aa.aa	13/08
Lead Real Estate ADR	1.370	1.380	1.370	-1.44%	1.18K	aa.aa	13/08
Laser Photonics Unt	1.370	1.380	1.260	+7.87%	2.86M	aa.aa	13/08
Able View Global	0.688	0.788	0.660	-11.79%	33.13K	aa.aa	13/08
Super X AI	6.950	7.295	6.850	-2.11%	90.93K	aa.aa	13/08
Li Bang International	2.99	3.08	2.81	-4.47%	215.07K	aa.aa	13/08
Parazero Technologies	0.5903	0.6200	0.5800	-4.68%	162.61K	aa.aa	13/08
Rumble	7.54	8.55	7.51	-0.13%	10.09M	aa.aa	13/08
Nayax	53.49	53.87	52.32	+7.24%	29.58K	aa.aa	13/08
Prime Medicine	3.170	3.285	3.130	-0.94%	1.88M	aa.aa	13/08
Mobileye Global	8.90	9.04	8.72	+1.14%	3.53M	aa.aa	13/08
SBC Medical Holdings	3.19	3.30	3.02	-0.31%	356.64K	aa.aa	13/08
Silo Pharma	3.220	3.360	2.900	+4.04%	23.19K	aa.aa	13/08
Vox Royalty	5.350	5.380	5.050	+3.68%	535.55K	aa.aa	13/08
DeFi Tech	0.48	0.53	0.47	-5.58%	3.08M	aa.aa	13/08
Acrivon Therapeutics	1.85	1.90	1.70	+7.56%	421.18K	aa.aa	13/08
BullFrog AI Holdings Unt	0.591	0.598	0.567	+1.90%	77.46K	aa.aa	13/08
Snail	2.97	3.04	2.76	+2.06%	342.52K	aa.aa	13/08
ASP Isotopes	4.280	4.440	4.278	-0.47%	2.17M	aa.aa	13/08
Clearmind Medicine	1.850	1.860	1.690	+12.12%	206.06K	aa.aa	13/08
K Wave Media	2.27	2.34	2.19	+1.79%	50.09K	aa.aa	13/08
Erayak Power Solution	2.5050	2.6000	2.4600	-1.38%	22.99K	aa.aa	13/08
DEFSEC Tech	2.3000	3.5700	2.0800	+82.54%	109.23M	aa.aa	13/08
Citius Oncology	0.83	0.85	0.79	+1.89%	75K	aa.aa	13/08
Intchains ADR	0.88	0.90	0.85	0.00%	19.51K	aa.aa	13/08
GE HealthCare	73.80	73.97	72.54	+2.10%	1.78M	aa.aa	13/08
Coya Therapeutics	4.67	4.82	4.67	-0.43%	97.34K	aa.aa	13/08
Heidmar Maritime Holdings	1.3500	1.3500	1.3200	+3.05%	41.85K	aa.aa	13/08
Skyward Specialty Insurance	58.98	60.80	58.76	-1.91%	873.49K	aa.aa	13/08
Big Tree Cloud Holdings	4.26	4.36	4.20	-2.74%	32.64K	aa.aa	13/08
Genelux	2.630	2.760	2.610	-2.59%	274.83K	aa.aa	13/08
Cadrenal Therapeutics	1.8600	1.9686	1.7600	+1.09%	35.75K	aa.aa	13/08
Here DRC	1.860	1.870	1.830	-0.53%	11.29K	aa.aa	13/08
AMC Robotics	4.81	4.92	4.51	+4.34%	153.84K	aa.aa	13/08
Brera Holdings	3.980	4.160	3.950	-0.75%	14.82K	aa.aa	13/08
Strive	12.5800	12.7350	12.2050	+1.53%	2.35M	aa.aa	13/08
Mineralys Therapeutics	26.09	27.13	25.91	-3.55%	828.84K	aa.aa	13/08
Structure Therapeutics ADR	54.65	55.00	52.57	+1.37%	383.42K	aa.aa	13/08
CaliberCos	0.6682	0.6729	0.6204	+3.81%	288.37K	aa.aa	13/08
Hesai ADR	19.300	19.370	18.890	+1.47%	848.12K	aa.aa	13/08
Nextpower	104.60	105.85	101.88	+0.89%	867.38K	aa.aa	13/08
Enlight Ene	86.00	86.95	85.64	+1.16%	100.41K	aa.aa	13/08
GaxosAI	1.26	1.44	1.13	+44.74%	81.16M	aa.aa	13/08
enCore Energy Corp	1.140	1.300	1.130	-17.39%	10.13M	aa.aa	13/08
Beamr Imaging	1.27	1.32	1.26	-3.05%	38.14K	aa.aa	13/08
Toro Corp	5.630	5.830	5.350	-2.93%	25.4K	aa.aa	13/08
Xiao I ADR	0.886	0.900	0.841	-2.74%	249.79K	aa.aa	13/08
Mangoceuticals	0.5332	0.5899	0.5200	+0.04%	1.15M	aa.aa	13/08
U Power	0.79	0.79	0.75	+1.79%	37.88K	aa.aa	13/08
Golden Heaven Holdings	1.3800	1.3800	1.3500	+1.47%	7.83K	aa.aa	13/08
Ohmyhome	0.0950	0.0993	0.0879	-1.04%	4.51M	aa.aa	13/08
Global Mofy Metaverse	2.9000	2.9340	2.8000	-2.03%	44.05K	aa.aa	13/08
CBL International	7.010	7.010	5.410	+15.11%	119.01K	aa.aa	13/08
Clean Energy Tech	0.920	1.000	0.910	-5.83%	8.31K	aa.aa	13/08
MKDWELL Tech	11.69	11.69	11.25	-0.51%	1.92K	aa.aa	13/08
Chanson International Holding	1.010	1.050	0.972	+1.52%	61.9K	aa.aa	13/08
Star Holdings	9.71	9.83	9.66	+0.21%	24.42K	aa.aa	13/08
Jin Medical International	3.260	3.570	3.100	-6.59%	106.41K	aa.aa	13/08
Hongli	1.300	1.320	1.260	+1.56%	53.74K	aa.aa	13/08
Millennium International Holdings	1.570	1.640	1.500	-3.68%	127.67K	aa.aa	13/08
SHENGFENG DEVELOPMENT	0.886	0.886	0.830	0.00%	4.01K	aa.aa	13/08
ARB IOT	4.3228	4.4200	4.1900	+4.16%	4.03K	aa.aa	13/08
Top KingWin	2.240	2.500	2.160	+1.82%	30.76K	aa.aa	13/08
OSR Holdings	0.28	0.30	0.25	-2.08%	1.14M	aa.aa	13/08
Ispire Tech	1.59	1.74	1.55	-8.09%	11.75K	aa.aa	13/08
New Horizon Aircraft	1.990	2.019	1.950	0.00%	534.99K	aa.aa	13/08
CytoMed Therapeutics	0.845	0.845	0.800	+4.51%	27.84K	aa.aa	13/08
US Goldmining Unt	8.54	9.04	8.53	-3.06%	36.97K	aa.aa	13/08
VCI Global	0.277	0.293	0.270	-1.70%	693.61K	aa.aa	13/08
Global Interactive Tech	1.9300	2.1993	1.7800	-10.65%	138.41K	aa.aa	13/08
Jayud Global Logistics	1.0150	1.0400	0.9702	-1.93%	66.33K	aa.aa	13/08
Interactive Strength	3.9800	4.0000	3.7600	+6.13%	21.49K	aa.aa	13/08
Burke Herbert Financial Services	73.20	74.73	72.79	-0.91%	168.97K	aa.aa	13/08
SolarMax Technology	4.21	4.90	4.00	0.00%	59.19K	aa.aa	13/08
Sealsq	2.850	2.870	2.625	+7.14%	12.16M	aa.aa	13/08
Tigo Energy	1.2600	1.2650	1.1800	+3.28%	1.21M	aa.aa	13/08
eLong Power Holding	4.23	4.68	4.09	-7.03%	138.26K	aa.aa	13/08
BranchOut Food	4.450	4.750	4.375	+1.37%	100.86K	aa.aa	13/08
Kodiak AI	4.10	4.30	4.02	-0.73%	1.57M	aa.aa	13/08
Indivior	38.23	39.12	38.02	-1.29%	1.61M	aa.aa	13/08
C3is Inc	0.0818	0.0818	0.0750	-1.45%	11.07M	aa.aa	13/08
60 Degrees Pharmaceuticals	1.180	1.200	1.130	+4.42%	60.67K	aa.aa	13/08
Fortrea Holdings	17.82	18.68	17.71	-2.78%	1.29M	aa.aa	13/08
Ramaco Resources	6.40	6.80	6.40	-2.59%	120.24K	aa.aa	13/08
GEN Restaurant	1.95	1.98	1.90	+1.56%	97.79K	aa.aa	13/08
Gamehaus Holdings	0.70	0.78	0.70	-5.19%	3.92K	aa.aa	13/08
Sezzle	129.82	132.56	125.99	+3.49%	561.25K	aa.aa	13/08
Electrovaya	7.590	7.730	7.400	-0.91%	564.61K	aa.aa	13/08
Aurelion	1.725	1.940	1.700	+0.88%	31.01K	aa.aa	13/08
Apogee Therapeutics	134.43	134.60	134.40	-0.09%	945.87K	aa.aa	13/08
Sagimet Biosciences	9.280	9.670	9.150	-1.17%	959.39K	aa.aa	13/08
Oddity Tech	13.33	13.54	12.88	+3.33%	548.48K	aa.aa	13/08
BioNexus Gene Lab	1.6400	1.6400	1.6000	+5.81%	2.26K	aa.aa	13/08
Perpetualscom DRC	3.1700	3.2400	2.9600	+3.93%	49.53K	aa.aa	13/08
DeFi Dev	3.050	3.360	2.851	+6.27%	1.08M	aa.aa	13/08
USA Rare Earth	18.61	19.16	18.22	+1.09%	8.77M	aa.aa	13/08
Cheetah Net Supply Chain Service	1.6400	1.6600	1.5900	+1.23%	87.48K	aa.aa	13/08
Mira Pharmaceuticals	0.7501	0.8250	0.7500	+1.54%	82.27K	aa.aa	13/08
Newton Golf	1.3200	1.3500	1.2420	+5.60%	38.99K	aa.aa	13/08
CL Workshop DRC	0.41	0.41	0.36	+16.47%	576.63K	aa.aa	13/08
GMEX Robotics	1.18	1.19	1.12	+2.61%	163.59K	aa.aa	13/08
LQR House	1.600	1.660	1.540	0.00%	38.08K	aa.aa	13/08
TRON Inc	1.620	1.660	1.560	+3.18%	397.25K	aa.aa	13/08
Gibo Holdings	29.80	29.80	29.80	+1.36%	753	aa.aa	13/08
Foremost Lithium Resource Tech	1.300	1.360	1.270	-3.70%	68.52K	aa.aa	13/08
Solowin	2.72	2.92	2.70	-2.86%	60.86K	aa.aa	13/08
Adlai Nortye ADR	12.86	13.18	12.50	-1.76%	78.43K	aa.aa	13/08
Arm	278.45	290.21	266.24	+2.42%	4.2M	aa.aa	13/08
Podcastone	3.170	3.430	2.920	+2.92%	99.26K	aa.aa	13/08
Liberty Live C	107.87	108.44	106.35	+1.30%	297.94K	aa.aa	13/08
Liberty Live A	104.18	104.53	102.71	+1.43%	129.85K	aa.aa	13/08
Neumora Therapeutics	1.73	1.79	1.68	+1.17%	480.13K	aa.aa	13/08
Simpple	2.4100	2.5900	2.1450	+0.42%	331.76K	aa.aa	13/08
Maplebear	50.08	50.13	47.82	+3.36%	3.32M	aa.aa	13/08
SR Bancorp	20.28	20.54	20.20	-0.49%	12.67K	aa.aa	13/08
RenX Enterprises	2.0000	2.0300	1.9300	0.00%	60.04K	aa.aa	13/08
Agape ATP	2.5000	2.5400	2.4800	-1.96%	26.31K	aa.aa	13/08
Turbo Energy ADR	1.310	1.350	1.270	+0.77%	130.67K	aa.aa	13/08
MDB Capital Holdings LLC	3.02	3.04	2.96	-0.33%	10.91K	aa.aa	13/08
VS Media Holdings	1.3000	1.3400	1.2300	+0.78%	50.1K	aa.aa	13/08
Maison Solutions	1.410	1.438	1.360	0.00%	84.48K	aa.aa	13/08
Globavend Holdings	1.000	1.021	0.990	-0.99%	172.15K	aa.aa	13/08
Falcon’s Beyond Global	10.24	10.35	9.75	+2.40%	74.87K	aa.aa	13/08
LA Rosa Holdings	0.629	0.629	0.592	-0.17%	77.09K	aa.aa	13/08
Primech Holdings	0.4488	0.4488	0.4124	+4.74%	9.48K	aa.aa	13/08
Abivax ADR	121.09	126.28	120.55	-3.53%	648.66K	aa.aa	13/08
Central Plains Bancshares	20.90	20.90	20.90	-0.38%	42	aa.aa	13/08
reAlpha Tech	1.5100	1.5700	1.4750	-1.31%	52.5K	aa.aa	13/08
Shimmick	3.730	4.075	3.730	-7.44%	107.69K	aa.aa	13/08
Alpha Technology	7.630	8.750	6.880	-3.42%	17.39K	aa.aa	13/08
Lexeo Therapeutics	4.96	5.01	4.73	+1.85%	1.11M	aa.aa	13/08
Linde PLC	478.20	483.29	475.75	-0.26%	1.98M	aa.aa	13/08
Richtech Robotics	1.720	1.760	1.670	-1.71%	3.87M	aa.aa	13/08
Inno Holdings	10.8400	14.7500	6.5100	+57.33%	1.98M	aa.aa	13/08
Lucas GC	1.600	1.800	1.351	+12.68%	2.09M	aa.aa	13/08
Trident Digital Tech Holdings ADR	2.2100	2.2900	2.1500	+0.91%	29.13K	aa.aa	13/08
PMGC Holdings	0.8966	0.9200	0.8801	-0.38%	236.83K	aa.aa	13/08
Fenbo Holdings	0.76	0.85	0.76	+1.35%	5.42K	aa.aa	13/08
Spark I Acquisition	11.67	11.73	11.61	+0.43%	8.83K	aa.aa	13/08
Garden Stage	17.32	18.50	16.89	+1.52%	2K	aa.aa	13/08
Quetta Acquisition	11.24	11.24	11.24	+2.00%	0	aa.aa	13/08
Linkage Global	0.119	0.128	0.113	-0.83%	2.88M	aa.aa	13/08
Prairie Operating	0.84	0.88	0.83	-4.26%	1.17M	aa.aa	13/08
NB Bancorp	22.89	23.20	22.75	+0.18%	270.65K	aa.aa	13/08
Talen Energy	358.75	371.09	355.62	-1.73%	493.7K	aa.aa	13/08
Agriculture Natural Solutions	11.45	11.45	11.45	-0.09%	76	aa.aa	12/08
JLong	4.7800	5.3300	4.7250	-3.63%	18.74K	aa.aa	13/08
Roma Green Finance	9.4000	9.5000	8.5000	+7.92%	12.72K	aa.aa	13/08
Kaspi.kz AO	99.41	100.99	98.10	-0.14%	600.76K	aa.aa	13/08
CG Oncology	74.71	77.48	74.58	-2.96%	667.57K	aa.aa	13/08
CCSC Technology International	0.788	0.789	0.710	-0.99%	108.42K	aa.aa	13/08
Arrivent Biopharma	30.00	30.96	29.40	-4.64%	463.61K	aa.aa	13/08
Aimei Health Tech	12.10	12.10	12.10	+0.08%	2.01K	aa.aa	13/08
SU Holdings	2.000	2.010	1.900	-1.96%	62.24K	aa.aa	13/08
Planet Image International	1.310	1.390	1.181	+11.97%	17.68K	aa.aa	13/08
Haoxi Health Technology	0.163	0.163	0.148	+3.63%	2.09M	aa.aa	13/08
Brightspring Health Services	60.23	61.40	59.80	+0.92%	1.35M	aa.aa	13/08
Core Scientific	19.780	21.390	19.590	-5.22%	10.78M	aa.aa	13/08
Fractyl Health	0.68	0.70	0.66	-2.90%	857.37K	aa.aa	13/08
Autonomix Medical	6.860	8.140	6.700	-8.96%	295.35K	aa.aa	13/08
Fibrobiologics	1.15	1.28	1.11	+3.60%	385K	aa.aa	13/08
GBank Financial Holdings	21.81	21.96	21.27	+2.83%	56.36K	aa.aa	13/08
Kyverna Therapeutics	8.08	8.23	7.78	+0.37%	723.89K	aa.aa	13/08
Metagenomi	1.23	1.25	1.21	+0.82%	267.22K	aa.aa	13/08
Telomir Pharmaceuticals	1.05	1.10	1.04	-5.41%	86.44K	aa.aa	13/08
BridgeBio Oncology Therapeutics	9.25	9.61	9.20	-1.80%	278.46K	aa.aa	13/08
Massimo	1.031	1.045	1.030	+0.10%	2.47K	aa.aa	13/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.277	3.350	3.044	+0.40%	4.95K	aa.aa	13/08
Wise	12.93	12.95	12.59	+4.70%	792.52K	aa.aa	13/08
Neonc Technologies Holdings	3.2100	3.6500	3.1300	-7.23%	385.46K	aa.aa	13/08
Astera Labs	322.77	332.88	310.00	+1.25%	3.28M	aa.aa	13/08
LOBO EV Tech	0.670	0.749	0.670	-8.47%	85.47K	aa.aa	13/08
Mobilehealth Network Solutions	1.65	1.72	1.55	-4.36%	96.24K	aa.aa	13/08
Boundless Bio	2.78	2.85	2.75	-0.18%	159.8K	aa.aa	13/08
MindForge	10.000	11.500	9.750	-4.12%	326.59K	aa.aa	13/08
Einride	6.44	6.76	5.97	+7.87%	63.95K	aa.aa	13/08
Zhibao Technology	0.210	0.228	0.197	+1.55%	4.39M	aa.aa	13/08
Contineum Therapeutics	15.30	16.16	14.95	+2.14%	400.74K	aa.aa	13/08
Eupraxia Pharmaceuticals	6.670	6.870	6.495	+2.93%	250.49K	aa.aa	13/08
Zooz Power	5.345	5.345	5.345	+0.85%	550	aa.aa	13/08
PowerBank	0.45	0.46	0.44	+1.47%	498.48K	aa.aa	13/08
Top Wealth Holding	1.260	1.380	1.250	-4.55%	73.04K	aa.aa	13/08
CDT Environmental Tech Investment Holdings	1.600	1.650	1.180	+31.15%	469.63K	aa.aa	13/08
Tungray Technologies	1.3800	1.4288	1.3700	+2.22%	4.94K	aa.aa	13/08
Mingteng International	1.28	1.45	1.21	+1.59%	1.45M	aa.aa	13/08
Serve Robotics	4.93	5.04	4.77	+1.97%	4.49M	aa.aa	13/08
YY Holding	1.28	1.31	1.23	-1.54%	434K	aa.aa	13/08
NeoConcept International Holdings	12.02	13.30	11.40	-1.96%	2.05M	aa.aa	13/08
Marex	72.50	75.40	72.06	+1.93%	1.01M	aa.aa	13/08
Silvaco	7.38	7.64	7.33	-0.27%	381.78K	aa.aa	13/08
IB Acquisition	10.80	10.80	10.80	-0.09%	107	aa.aa	13/08
VisionSys AI DRC	3.70	3.89	3.55	+0.82%	19.74K	aa.aa	13/08
Nano Nuclear Energy	20.52	20.77	19.26	+7.94%	3.25M	aa.aa	13/08
Proficient Auto Logistics	5.48	5.60	5.34	+2.81%	1.14M	aa.aa	13/08
Armlogi Holding	0.29	0.30	0.28	0.00%	44.84K	aa.aa	13/08
JIA DA CORP	3.40	3.55	3.10	+6.58%	249.06K	aa.aa	13/08
Raytech Holding	2.89	2.92	2.60	-3.02%	8.76K	aa.aa	13/08
Black Hawk Acquisition	11.98	11.98	11.98	0.00%	0	aa.aa	13/08
Super Hi International Holding ADR	13.70	13.70	13.70	+1.33%	245	aa.aa	13/08
Isabella Bank	41.77	42.43	40.54	+3.08%	63.08K	aa.aa	13/08
FlyE	1.74	1.75	1.74	+1.75%	1.6K	aa.aa	13/08
Inhibrx Biosciences	97.01	101.00	94.32	-1.37%	251.14K	aa.aa	13/08
Nakamoto	5.05	5.15	4.87	+2.23%	110.64K	aa.aa	13/08
SmartKem	0.11	0.13	0.11	-16.96%	12.71M	aa.aa	13/08
Rapport Therapeutics	47.36	48.48	46.96	-0.78%	238.13K	aa.aa	13/08
Gauzy	0.48	0.49	0.41	+11.69%	620.07K	aa.aa	13/08
Tempus AI	54.29	55.55	53.84	-0.59%	1.98M	aa.aa	13/08
Life360	50.32	50.38	47.20	+2.38%	1.38M	aa.aa	13/08
Waystar Holding	25.10	25.22	24.19	+2.28%	2.28M	aa.aa	13/08
Freenome	11.61	11.89	11.40	+0.52%	611.07K	aa.aa	13/08
Grail	68.26	69.99	67.34	-0.99%	387.24K	aa.aa	13/08
Actuate Therapeutics	0.98	0.99	0.94	+0.54%	100.88K	aa.aa	13/08
Webtoon Entertainment	8.52	8.92	8.51	-1.27%	245.82K	aa.aa	13/08
Work Medical Technology	2.09	2.09	1.98	+1.95%	105.13K	aa.aa	13/08
Rectitude Holdings	1.16	1.21	1.15	-3.33%	6.76K	aa.aa	13/08
Alumis	24.41	25.86	24.06	-4.46%	808.7K	aa.aa	13/08
Quanome Tech	0.56	0.58	0.53	0.00%	455.25K	aa.aa	13/08
Eshallgo	1.82	1.83	1.76	-0.55%	79.3K	aa.aa	13/08
DirectBooking Tech	1.70	1.76	1.65	-0.29%	20.18K	aa.aa	13/08
GP Act III Acquisition	10.93	10.93	10.93	0.00%	8	aa.aa	13/08
RF Acquisition II	11.08	11.13	11.02	0.00%	2.88K	aa.aa	13/08
TWFG	26.92	27.68	26.69	+0.98%	147.91K	aa.aa	13/08
Sunrise Realty Trust	7.50	7.58	7.37	-0.13%	255.68K	aa.aa	13/08
Firstsun Capital Bancorp	40.88	41.10	40.40	+0.39%	607.62K	aa.aa	13/08
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	43.03	43.14	41.11	+3.69%	878.16K	aa.aa	13/08
Melar Acquisition I	10.92	10.92	10.92	-0.09%	0	aa.aa	13/08
Artiva Biotherapeutics	11.30	11.76	11.22	-1.99%	240.96K	aa.aa	13/08
Autozi Internet Technology	1.32	1.36	1.27	+3.94%	153.5K	aa.aa	13/08
NIP ADR	9.30	9.66	8.80	+3.45%	29.6K	aa.aa	13/08
Orangekloud Technology	1.00	1.01	0.97	0.00%	4.99K	aa.aa	13/08
Polibeli	6.91	6.94	6.32	+11.27%	137.16K	aa.aa	13/08
Centurion Acquisition	10.84	10.84	10.84	0.00%	161	aa.aa	13/08
Fifth District Bancorp	18.25	18.44	18.00	+1.45%	7.63K	aa.aa	13/08
Giftify	0.87	0.94	0.86	-3.22%	60.06K	aa.aa	13/08
Lionheart Holdings	10.87	10.87	10.85	-0.09%	780	aa.aa	13/08
YXT.Com Holding ADR	5.65	5.70	4.36	+24.72%	6.27M	aa.aa	13/08
Powell Max	1.56	1.62	1.50	-5.45%	35.71K	aa.aa	13/08
ZenaTech	2.13	2.19	1.86	+12.11%	8.47M	aa.aa	13/08
Flag Ship Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	13/08
Reitar Logtech Holdings	0.13	0.14	0.12	-5.95%	1.88M	aa.aa	13/08
WeRide ADR	5.95	6.12	5.78	+4.02%	4.25M	aa.aa	13/08
JBDI Holdings	1.36	1.38	1.14	+0.74%	13.03K	aa.aa	13/08
Safe Pro	4.48	4.88	4.47	-2.40%	123.1K	aa.aa	13/08
SIM Acquisition I	10.93	10.93	10.89	+0.64%	264	aa.aa	13/08
Launch One Acquisition	10.75	10.75	10.75	0.00%	596	aa.aa	13/08
iTonic Holdings	0.29	0.31	0.29	-5.68%	43.86K	aa.aa	13/08
Bicara Therapeutics	23.63	24.93	23.33	-4.06%	742.79K	aa.aa	13/08
XCHG Ltd ADR	0.27	0.28	0.25	+9.45%	342.35K	aa.aa	13/08
Hadron Energy	1.86	1.97	1.81	-1.59%	61.44K	aa.aa	13/08
Galaxy Payroll	1.16	1.18	1.12	-1.69%	65.47K	aa.aa	13/08
MBX Biosciences	67.08	68.41	65.50	+0.16%	319.1K	aa.aa	13/08
Zenas Biopharma	29.20	31.00	27.81	-6.68%	880.9K	aa.aa	13/08
Eureka Acquisition	11.51	11.51	11.51	0.00%	11	aa.aa	13/08
DT Cloud Star Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	13/08
Global Engine Holding	0.38	0.39	0.35	-4.29%	557.28K	aa.aa	13/08
FBS Global	0.40	0.40	0.38	+2.56%	47.04K	aa.aa	13/08
Wellchange Holdings	0.96	1.09	0.91	-7.74%	788.38K	aa.aa	13/08
Bioage Labs	10.43	10.86	10.37	-0.48%	525.44K	aa.aa	13/08
Ptl	8.25	8.30	8.25	-10.33%	670	aa.aa	13/08
Velos Acqsn	10.72	10.72	10.72	0.00%	0	aa.aa	13/08
Synergy CHC	0.11	0.13	0.09	-18.60%	6.15M	aa.aa	13/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.95	0.96	0.84	+5.56%	58.33K	aa.aa	13/08
Foxx Dev Holdings	2.59	2.63	2.55	+0.39%	3.04K	aa.aa	13/08
BingEx	1.95	2.06	1.92	-4.41%	151.67K	aa.aa	13/08
INNEOVA Holdings	0.63	0.63	0.60	+1.61%	33.77K	aa.aa	13/08
Cuprina Holdings	3.10	3.13	2.87	+3.33%	21.24K	aa.aa	13/08
Zjk Industrial	1.76	1.76	1.71	+0.57%	2.79K	aa.aa	13/08
HomesToLife	1.95	2.07	1.95	-2.50%	1.73K	aa.aa	13/08
Click Holdings	1.39	1.48	1.37	-1.42%	16.56K	aa.aa	13/08
SKK Holdings	4.59	4.68	4.44	+2.68%	2.73K	aa.aa	13/08
Upstream Bio	6.91	7.04	6.87	0.00%	371.65K	aa.aa	13/08
Camp4 Therapeutics	4.50	4.58	4.42	-0.66%	52.29K	aa.aa	13/08
CeriBell	23.25	23.50	22.69	+1.48%	496.46K	aa.aa	13/08
Terrestrial Energy	6.06	6.16	5.77	+4.30%	1.4M	aa.aa	13/08
Sky Quarry	2.72	3.45	2.59	-20.70%	1.75M	aa.aa	13/08
Star Fashion Culture Holdings	4.00	4.16	3.96	-0.25%	22.66K	aa.aa	13/08
Samfine Creation Holdings	2.35	2.62	2.06	+1.30%	10.46M	aa.aa	13/08
Springview Holdings	2.80	2.80	2.70	+1.08%	5.53K	aa.aa	13/08
HUHUTECH International	5.20	5.55	4.91	+5.26%	77.63K	aa.aa	13/08
FB Bancorp	15.71	15.75	15.70	+0.26%	42.56K	aa.aa	13/08
Gelteq	0.58	0.61	0.57	+1.82%	6.66K	aa.aa	13/08
Septerna	45.14	48.95	45.10	-6.33%	862.13K	aa.aa	13/08
Jinxin Tech	3.45	3.49	3.01	+2.99%	227.74K	aa.aa	13/08
Diginex	1.52	1.62	1.50	-6.17%	898.88K	aa.aa	13/08
Founder Group	0.50	0.54	0.46	-36.66%	7.88M	aa.aa	13/08
Cayson Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	12/08
Datacentrex	1.92	1.93	1.87	-0.52%	90.33K	aa.aa	13/08
Andretti Acquisition II	10.82	10.82	10.82	-0.18%	7.25K	aa.aa	13/08
Polyrizon	10.75	11.25	9.69	+10.60%	79.85K	aa.aa	13/08
Future Vision II Acquisition	11.78	12.10	11.10	+6.51%	33.22K	aa.aa	13/08
Aeluma	17.60	18.57	17.55	-2.49%	366.08K	aa.aa	13/08
Aduro Clean Technologies	16.77	16.90	15.06	+9.43%	801.46K	aa.aa	13/08
H2O America	63.29	63.42	62.76	+1.15%	209.82K	aa.aa	13/08
YHN Acquisition I	10.96	10.96	10.96	0.00%	0	aa.aa	13/08
Alpha Cognition	8.49	9.16	8.49	-5.14%	182.36K	aa.aa	13/08
eXoZymes	6.00	6.00	5.85	+4.17%	4.54K	aa.aa	13/08
Mackenzie Realty Capital	1.63	1.63	1.50	+7.24%	15.5K	aa.aa	13/08
Medicus Pharma	0.35	0.37	0.33	+6.92%	1.22M	aa.aa	13/08
Telix Pharmaceuticals ADR	12.33	12.33	12.12	+3.01%	85.11K	aa.aa	13/08
Fitness Champs Holdings	1.21	1.21	1.15	+2.54%	25.38K	aa.aa	13/08
Creative Global Technology Holdings	3.68	3.73	3.65	+0.82%	18.1K	aa.aa	13/08
Youxin Technology	2.88	3.00	2.70	+6.27%	23.36K	aa.aa	13/08
Pony Ai	8.33	8.40	8.06	+1.59%	2.42M	aa.aa	13/08
IP Strategy Holdings	2.080	2.160	2.020	+3.48%	4.13K	aa.aa	13/08
New Century Logistics	16.90	16.90	16.90	-0.41%	37	aa.aa	13/08
Wing Yip Food Holdings ADR	5.47	6.32	5.26	-16.23%	322.93K	aa.aa	13/08
Charlton Aria Acquisition	10.93	10.93	10.93	+0.18%	101	aa.aa	13/08
Launch Two Acquisition	10.78	10.79	10.78	0.00%	596	aa.aa	13/08
Fast Track	0.31	0.32	0.31	+3.33%	3.23K	aa.aa	13/08
ServiceTitan	93.63	93.83	88.72	+1.77%	1.05M	aa.aa	13/08
Merlin	4.42	4.57	4.10	+6.25%	1.31M	aa.aa	13/08
Kyivstar	13.17	13.43	13.08	-0.98%	203.43K	aa.aa	13/08
Rising Dragon Acquisition	6.15	6.19	6.15	-3.15%	628	aa.aa	13/08
Linkers Industries	1.09	1.12	1.02	+1.87%	150.38K	aa.aa	13/08
Radiopharm Theranostics ADR	2.65	2.81	2.63	-4.68%	51.03K	aa.aa	13/08
Dynamix	10.87	10.88	10.85	+0.09%	32.25K	aa.aa	13/08
Anteris Tech	8.93	9.13	8.84	+0.68%	439.09K	aa.aa	13/08
Aldel Financial II	10.77	10.77	10.77	0.00%	0	aa.aa	13/08
NetClass Tech	2.97	3.05	2.63	+8.00%	69.05K	aa.aa	13/08
Bold Eagle Acquisition	10.73	10.73	10.73	+0.28%	0	aa.aa	13/08
Oaktree Acquisition III	10.80	10.80	10.80	+0.37%	595	aa.aa	13/08
Leishen Energy Holding	5.11	5.42	5.03	+1.79%	14.21K	aa.aa	13/08
YSX Tech	1.00	1.00	0.95	0.00%	6.99K	aa.aa	13/08
Tavia Acquisition	10.69	10.70	10.69	0.00%	12.82K	aa.aa	13/08
Health In Tech	1.06	1.13	1.03	+3.92%	66.28K	aa.aa	13/08
FACT II Acquisition	10.68	10.68	10.68	+0.09%	0	aa.aa	13/08
Newbury Street II Acquisition	10.72	10.72	10.72	-0.19%	0	aa.aa	13/08
Park Ha Biological Tech	3.17	3.37	3.15	+0.63%	77.78K	aa.aa	13/08
OneConstruction	1.03	1.04	1.02	+0.98%	18.47K	aa.aa	13/08
Boost Run	22.56	22.79	20.93	+1.76%	3.47M	aa.aa	13/08
INLIF	4.77	4.95	4.60	-3.64%	82.45K	aa.aa	13/08
A SPAC III Acquisition	10.56	10.56	10.56	-0.38%	0	aa.aa	13/08
Cantor Equity Partners I	10.67	10.69	10.67	0.00%	82.89K	aa.aa	13/08
Zhengye Biotechnology Holding	1.53	1.60	1.49	-1.29%	152.1K	aa.aa	13/08
3 E Network Technology	1.53	1.57	1.48	-1.29%	59.11K	aa.aa	13/08
Mint	2.17	2.23	1.96	+10.71%	106.59K	aa.aa	13/08
UniFuels Holdings	0.54	0.58	0.53	-1.82%	46.69K	aa.aa	13/08
Blaize Holdings	1.18	1.20	1.13	+2.61%	4.73M	aa.aa	13/08
Picocela ADR	6.34	6.59	6.12	-3.94%	62.1K	aa.aa	13/08
Cellyan Biotechnology	0.42	0.44	0.38	+1.50%	130.14K	aa.aa	13/08
Range Capital Acquisition	10.75	10.75	10.73	+0.19%	6.43K	aa.aa	13/08
CO2 Energy Transition	10.65	10.65	10.65	-3.09%	0	aa.aa	13/08
Decent Holding	2.61	2.61	2.44	+2.35%	24.32K	aa.aa	13/08
iOThree	2.75	2.75	2.70	-1.08%	7.05K	aa.aa	13/08
Skyline Builders Holding	1.99	2.28	1.98	-10.59%	215.7K	aa.aa	13/08
Ascentage Pharma	19.00	19.19	18.99	-0.16%	2.98K	aa.aa	13/08
TJGC	3.86	4.02	3.77	+2.93%	1.03M	aa.aa	13/08
Beta Bionics	18.08	18.33	17.04	+4.33%	1.5M	aa.aa	13/08
Redcloud Holdings	0.22	0.22	0.21	-1.15%	350.05K	aa.aa	13/08
Smithfield Foods	22.47	23.05	22.43	+0.19%	2.31M	aa.aa	13/08
Maze Therapeutics	27.67	28.05	26.97	+0.49%	368.36K	aa.aa	13/08
Pantages Capital Acquisition	10.69	10.69	10.69	0.00%	2.04K	aa.aa	13/08
Cloudastructure	5.24	5.54	5.04	+0.96%	29.53K	aa.aa	13/08
Plum Acquisition IV	10.58	10.58	10.58	-0.19%	213	aa.aa	13/08
Sionna Therapeutics	6.54	6.75	6.05	+4.64%	5.38M	aa.aa	13/08
Plutus Financial	2.55	2.55	2.55	0.00%	53	aa.aa	13/08
Huachen AI Parking Management	4.73	4.87	4.52	-1.25%	14.68K	aa.aa	13/08
Roman DBDR Acquisition II	10.64	10.64	10.64	+0.19%	5.04K	aa.aa	13/08
Odysight Ai	4.07	4.41	3.84	-3.10%	125.99K	aa.aa	13/08
Callan JMB	2.30	2.40	2.15	+5.02%	157.7K	aa.aa	13/08
Sl Science Hldg	2.71	2.76	2.65	+1.50%	25.5K	aa.aa	13/08
Hennessy Capital Investment Corp VII	10.52	10.54	10.52	0.00%	203.08K	aa.aa	13/08
Aardvark Therapeutics	6.41	6.98	6.34	-2.44%	130.82K	aa.aa	13/08
Aureus Greenway Holdings	3.47	3.53	3.40	-1.98%	170.65K	aa.aa	13/08
Sailpoint	19.97	20.38	18.88	+6.62%	4.84M	aa.aa	13/08
BOXABL	4.75	4.75	4.36	+6.74%	227.38K	aa.aa	13/08
TEN Holdings	5.50	6.06	5.06	+2.71%	2.4M	aa.aa	13/08
Translational Dev	10.85	10.86	10.83	-0.28%	112.22K	aa.aa	13/08
Anbio Biotechnology	10.26	10.48	9.62	+3.74%	41.57K	aa.aa	13/08
Fatpipe	6.53	6.93	6.51	-4.11%	82.59K	aa.aa	13/08
DataMeds AI	1.49	1.54	1.26	+12.03%	175.55K	aa.aa	13/08
Basel Medical	4.62	5.58	4.49	+2.44%	9.15K	aa.aa	13/08
Vroom	10.31	11.02	9.49	+3.10%	11.31K	aa.aa	13/08
تومسون رويترز كورب	106.08	106.45	101.75	+3.38%	903.88K	aa.aa	13/08
Drugs Made In America Acquisition	10.72	10.72	10.72	+0.28%	0	aa.aa	13/08
STAK Inc	1.58	1.62	1.50	-1.25%	1.03M	aa.aa	13/08
Wetour Robotics	3.61	4.00	3.34	-11.08%	85.72K	aa.aa	13/08
LZ Tech Holdings	1.21	1.30	1.17	0.00%	149.97K	aa.aa	13/08
Kestra Medical Technologies	27.72	28.61	27.50	-1.00%	292.71K	aa.aa	13/08
PN Smart Energy	2.80	2.95	2.80	-3.78%	231.84K	aa.aa	13/08
Advanced Biomed	8.58	8.88	7.40	+12.89%	37.32K	aa.aa	13/08
Sagtec Global	0.69	0.72	0.69	-1.07%	200.05K	aa.aa	13/08
JFB Construction Holdings	4.36	4.85	4.33	-5.83%	372.15K	aa.aa	13/08
Inflection Point Acquisition V	10.70	10.70	10.70	+0.56%	534	aa.aa	13/08
Ribbon Acquisition	10.82	10.84	10.82	-0.18%	1.31K	aa.aa	13/08
Brag House Holdings	0.49	0.54	0.48	-4.89%	103.57K	aa.aa	13/08
Euroholdings	9.83	9.83	9.19	+6.85%	8.12K	aa.aa	13/08
Baiya International	2.67	2.68	2.60	-0.74%	99.32K	aa.aa	13/08
Marwynn Holdings	0.94	0.96	0.90	-4.53%	103.06K	aa.aa	13/08
K F Growth Acquisition II	10.61	10.61	10.61	-0.19%	0	aa.aa	13/08
Columbus Acquisition	10.72	10.72	10.68	0.00%	395	aa.aa	13/08
OMS Energy Technologies	4.35	4.38	4.28	+1.52%	3.97K	aa.aa	13/08
CoreWeave	106.31	117.49	105.84	-1.32%	48.27M	aa.aa	13/08
Stellar V Capital	10.60	10.60	10.60	0.00%	0	aa.aa	13/08
Epsium Enterprise	1.47	1.55	1.46	-6.37%	12.55K	aa.aa	13/08
WF Holding	1.63	1.70	1.39	0.00%	632.61K	aa.aa	13/08
Energys	3.00	3.04	2.83	+4.90%	3.37M	aa.aa	13/08
WF International	4.72	4.94	4.34	-0.84%	154.49K	aa.aa	13/08
Bgin Blockchain	1.97	3.19	1.68	+15.88%	1.83M	aa.aa	13/08
Intercont	3.79	3.90	3.59	+6.16%	2.8M	aa.aa	13/08
Waton Financial	2.93	2.98	2.89	+0.34%	1.75K	aa.aa	13/08
AsiaStrategy	2.86	2.94	2.55	+1.06%	100.02K	aa.aa	13/08
BeLive	2.33	2.35	2.32	-4.90%	1.03K	aa.aa	13/08
Lianhe Sowell	2.88	3.08	2.82	-6.80%	21.98K	aa.aa	13/08
Phoenix Asia Holdings	22.04	24.00	21.00	+1.10%	12.39K	aa.aa	13/08
Archimedes Tech SPAC Partners II	10.66	10.67	10.64	+0.19%	81.17K	aa.aa	13/08
Ruanyun Edai	1.05	1.08	1.03	+1.94%	20.55K	aa.aa	13/08
Caring Brands	1.31	1.42	1.30	-5.76%	60.51K	aa.aa	13/08
Friedman Industries	44.95	45.69	43.35	0.00%	0	aa.aa	12/08
Solesence	1.01	1.07	0.99	-3.81%	10.73K	aa.aa	13/08
Artius II Acquisition	10.58	10.58	10.56	+0.05%	859.61K	aa.aa	13/08
Aether Holdings	3.68	3.68	3.68	-1.87%	497	aa.aa	13/08
Tianci International	3.55	3.67	3.53	+1.72%	16.58K	aa.aa	13/08
Everbright Digital Holding	3.97	4.09	3.82	+0.51%	4.73K	aa.aa	13/08
Haoxin Holdings	0.58	0.58	0.48	+7.01%	1.98M	aa.aa	13/08
AIRO Holdings	10.71	11.78	9.90	+26.15%	3.19M	aa.aa	13/08
Chagee Holdings	10.19	10.24	10.04	+1.82%	426.52K	aa.aa	13/08
Robin Energy	2.74	2.78	2.56	+6.61%	35.62K	aa.aa	13/08
Masterbeef	6.02	6.48	5.85	-1.15%	42.98K	aa.aa	13/08
NewHold Investment	10.63	10.66	10.63	0.00%	19.11K	aa.aa	13/08
Marathon Bancorp	15.09	15.09	14.21	+6.57%	12.05K	aa.aa	13/08
Pinnacle Food	2.88	2.90	2.70	+5.70%	9.33K	aa.aa	13/08
Concorde International	0.50	0.57	0.50	+1.52%	511.1K	aa.aa	13/08
Fifth Era Acquisition I	10.47	10.47	10.46	0.00%	991	aa.aa	13/08
Teamshares	8.75	9.29	7.42	+17.69%	98.51K	aa.aa	13/08
SS Innovations International	3.83	3.97	3.70	+3.79%	48K	aa.aa	13/08
Yuanbao	13.52	13.79	13.48	-1.74%	5.28K	aa.aa	13/08
Winchester Bancorp	12.97	13.01	12.97	-0.38%	29.06K	aa.aa	13/08
Starz Entertainment	27.99	29.79	24.67	+11.92%	509.63K	aa.aa	13/08
eToro	28.94	29.02	28.20	+1.65%	1.8M	aa.aa	13/08
Antalpha Platform	3.93	4.01	3.70	-2.00%	1.01K	aa.aa	13/08
Webuy Global	0.80	0.84	0.78	-2.44%	36.12K	aa.aa	13/08
Gesher Acquisition II	10.52	10.52	10.52	+0.10%	0	aa.aa	13/08
Quartzsea Acquisition	10.65	10.65	10.65	0.00%	41	aa.aa	13/08
iQSTEL	1.18	1.21	1.15	+5.36%	617.67K	aa.aa	13/08
Arrive Ai	0.24	0.25	0.22	-7.73%	1.02M	aa.aa	13/08
Texas Ventures Acquisition III	10.54	10.54	10.52	0.00%	1.67K	aa.aa	13/08
OFA	1.63	1.86	1.51	+19.85%	41.61M	aa.aa	13/08
Sizzle Acquisition II	10.42	10.42	10.40	+0.10%	45.75K	aa.aa	13/08
UY Scuti Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	13/08
FiEE Inc	4.92	5.00	4.14	+22.08%	128.96K	aa.aa	13/08
Digital Asset Acquisition	7.26	7.64	7.12	-0.95%	6.66K	aa.aa	13/08
Iqm Quantum	9.82	10.00	9.30	+7.85%	201.73K	aa.aa	13/08
Titan Acquisition	10.49	10.50	10.47	+0.19%	10.57K	aa.aa	13/08
Omada Health	24.36	24.74	23.96	+2.18%	1.39M	aa.aa	13/08
Chime Financial	32.20	32.54	31.79	+1.90%	10.56M	aa.aa	13/08
Siddhi Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	13/08
Quantum X Labs	4.77	4.77	4.21	+13.57%	44.78K	aa.aa	13/08
Namib Minerals	1.34	1.39	1.29	+3.08%	312.07K	aa.aa	13/08
Berto Acquisition	10.45	10.46	10.44	0.00%	10.69K	aa.aa	13/08
707 Cayman	4.34	4.44	4.00	+7.96%	28.68K	aa.aa	13/08
ProCap Financial	1.71	1.82	1.70	-3.93%	374.26K	aa.aa	13/08
Renatus Tactical Acquisition I	10.45	10.48	10.44	-0.10%	33.32K	aa.aa	13/08
Collective Acqsn	10.51	10.51	10.49	+0.19%	802	aa.aa	13/08
Slide Insurance Holdings	21.59	21.79	21.17	+3.01%	671.44K	aa.aa	13/08
CapsoVision	6.72	7.00	6.72	-2.04%	59.64K	aa.aa	13/08
Jyong Biotech	2.06	2.15	2.04	+0.98%	16.93K	aa.aa	13/08
Caris Life Sciences	22.18	23.12	22.14	-0.36%	2.96M	aa.aa	13/08
Inflection Point Acquisition III	3.81	4.64	3.81	-7.07%	39.53K	aa.aa	13/08
New Providence Acquisition III	10.49	10.49	10.42	+0.67%	521.25K	aa.aa	13/08
Jefferson Capital	21.61	21.87	21.14	+2.42%	584.75K	aa.aa	13/08
ChampionsGate Acquisition	10.48	10.48	10.48	0.00%	0	aa.aa	12/08
Perimeter Acquisition I	10.40	10.40	10.40	0.00%	0	aa.aa	13/08
Armada Acquisition II	10.49	10.50	10.48	+0.10%	263.54K	aa.aa	13/08
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	12/08
Gores Holdings X	10.69	10.69	10.69	-0.51%	313	aa.aa	13/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.49	10.51	10.49	0.00%	8.01K	aa.aa	13/08
Republic Digital Acquisition	10.38	10.40	10.37	+0.10%	13.18K	aa.aa	13/08
Factorial Energy	5.75	6.23	5.56	-1.88%	268.49K	aa.aa	13/08
Air Global	7.07	7.07	6.62	+1.14%	7.19K	aa.aa	13/08
Julong	7.61	7.96	7.53	-1.17%	142.01K	aa.aa	13/08
Grande	1.45	1.45	1.45	+5.07%	233	aa.aa	13/08
Aebi Schmidt Holding	13.69	14.95	13.48	+5.39%	1.52M	aa.aa	13/08
EGH Acquisition	10.35	10.35	10.35	-0.05%	0	aa.aa	13/08
Hotel101 Global Holdings	5.50	5.77	5.50	-3.00%	905	aa.aa	13/08
Scage Future ADR	0.34	0.38	0.34	-2.40%	87.31K	aa.aa	13/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.85	3.31	2.66	-3.39%	758.6K	aa.aa	13/08
Ten League International	5.75	5.75	5.70	+1.23%	1.65K	aa.aa	13/08
Thayer Ventures Acquisition II	10.39	10.39	10.39	0.00%	0	aa.aa	13/08
Wen Acquisition	10.36	10.36	10.36	+0.10%	1.1K	aa.aa	13/08
WW International	14.45	15.12	14.17	0.00%	178.27K	aa.aa	13/08
Rich Sparkle Holdings	4.06	4.41	4.00	-4.02%	8.25K	aa.aa	13/08
Delixy Holdings	0.41	0.41	0.39	+5.13%	7.8K	aa.aa	13/08
Youlife ADR	0.47	0.49	0.39	-0.32%	480.13K	aa.aa	13/08
Bluemount Holdings	5.82	5.82	5.82	+1.04%	129	aa.aa	13/08
Almonty Industries	13.88	14.35	13.66	-3.41%	3.19M	aa.aa	13/08
Oyster Enterprises II Acquisition	10.34	10.34	10.33	0.00%	7.06K	aa.aa	13/08
ProCap Acquisition	10.33	10.33	10.33	0.00%	171.39K	aa.aa	13/08
Profusa	0.95	0.95	0.81	-2.06%	197.56K	aa.aa	13/08
GCI Liberty A	26.89	27.06	25.90	+4.51%	45.59K	aa.aa	13/08
GCI Liberty C	26.69	27.16	26.00	+3.81%	583.8K	aa.aa	13/08
Ping An Biomedical	0.13	0.13	0.13	+1.85%	84.08K	aa.aa	13/08
Mega Fortune	99.00	101.00	95.17	+3.23%	18.6K	aa.aa	13/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.20	1.25	1.16	+2.56%	70.36K	aa.aa	13/08
Aura Minerals	74.92	75.73	73.52	-3.37%	588.1K	aa.aa	13/08
NexMetals Mining	2.15	2.33	2.13	-2.71%	35.8K	aa.aa	13/08
Carlsmed	13.99	14.16	13.77	+1.97%	126.99K	aa.aa	13/08
Cre8 Enterprise	2.77	2.79	2.62	-2.12%	13.79K	aa.aa	13/08
Kochav Defense Acquisition	10.43	10.43	10.43	+0.10%	5.63K	aa.aa	13/08
Wintergreen Acquisition	10.48	10.48	10.47	+0.10%	125.01K	aa.aa	13/08
Dreamland	2.66	2.72	2.61	-1.67%	49.43K	aa.aa	13/08
Linkhome Holdings	0.80	0.83	0.79	-1.23%	109.21K	aa.aa	13/08
Globa Terra Acquisition	10.39	10.39	10.36	-0.10%	2.41K	aa.aa	13/08
Yorkville Acquisition	10.28	10.30	10.28	-0.10%	40.4K	aa.aa	13/08
Firefly Aerospace	26.77	27.70	25.24	+0.87%	3.42M	aa.aa	13/08
JStar Holding	2.01	2.01	1.99	+2.55%	12.35K	aa.aa	13/08
WhiteFiber	28.22	32.36	28.00	-1.26%	2.43M	aa.aa	13/08
Indigo Acquisition	10.35	10.35	10.35	+0.39%	1.13K	aa.aa	13/08
Axiom Intelligence Acquisition	10.31	10.34	10.28	+0.19%	3.23K	aa.aa	13/08
Blue Water Acquisition III	10.36	10.36	10.36	+0.10%	0	aa.aa	13/08
CTW Cayman	2.61	2.62	2.45	+1.16%	21.67K	aa.aa	13/08
Elite Express Holding	1.07	1.10	1.07	-4.46%	15.82K	aa.aa	13/08
Heartflow	30.77	31.72	29.27	+3.08%	1.43M	aa.aa	13/08
Blue Acquisition	10.52	10.52	10.52	+0.38%	67	aa.aa	13/08
Rubico	1.96	2.01	1.90	-1.51%	96.86K	aa.aa	13/08
BEST SPAC I Acquistion	11.33	11.53	11.13	0.00%	2.33K	aa.aa	13/08
DarkIris	4.19	4.59	4.00	+0.96%	82.19K	aa.aa	13/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.65	5.15	4.65	-4.12%	7.88K	aa.aa	13/08
BUUU	28.02	30.10	27.60	-7.65%	121.12K	aa.aa	13/08
LightWave Acquisition	10.35	10.35	10.29	+0.58%	5.13K	aa.aa	13/08
Oxley Bridge Acquisition	10.30	10.30	10.30	+0.10%	1.53K	aa.aa	13/08
Pioneer Acquisition I	10.30	10.30	10.30	+0.10%	3.72K	aa.aa	13/08
Yimutian ADR	0.23	0.23	0.21	-4.01%	836.17K	aa.aa	13/08
FIGX Capital Acquisition	10.28	10.28	10.28	-0.10%	352	aa.aa	13/08
Velo3D	15.38	16.47	14.65	+1.85%	2.25M	aa.aa	13/08
D Boral ARC Acquisition I	6.06	6.45	5.14	+10.18%	241.16K	aa.aa	13/08
Cantor Equity Partners IV	10.41	10.41	10.41	+0.10%	0	aa.aa	13/08
Curanex Pharmaceuticals	0.22	0.23	0.21	-2.92%	134.86K	aa.aa	13/08
Cohen Circle Acquisition II	10.32	10.33	10.32	-0.10%	30.91K	aa.aa	13/08
Vendome Acquisition I	10.23	10.26	10.23	-0.39%	50.73K	aa.aa	13/08
Growhub	1.12	1.18	1.00	+12.30%	501.24K	aa.aa	13/08
TryHard Holdings	2.58	2.88	2.45	-1.90%	33.48K	aa.aa	13/08
Eastern International	0.82	0.83	0.75	+2.50%	2.95K	aa.aa	13/08
YD Bio	2.51	2.77	2.39	-3.46%	16.31K	aa.aa	13/08
Elevra Lithium DRC	63.46	64.68	62.01	+2.57%	57.44K	aa.aa	13/08
NMP Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	11/08
Black Rock Coffee Bar	8.01	8.75	7.94	-2.67%	459.03K	aa.aa	13/08
Figure Technology	31.88	33.78	29.91	+3.91%	9.47M	aa.aa	13/08
Gemini Space Station	4.30	4.43	4.15	+3.12%	2.11M	aa.aa	13/08
Legence	63.24	68.89	62.61	-7.92%	2.02M	aa.aa	13/08
Sono NV	2.60	2.65	2.37	+4.00%	112.81K	aa.aa	13/08
Solarius Capital Acquisition	10.33	10.33	10.30	-0.10%	3.26K	aa.aa	13/08
Sol Strategies	1.06	1.11	1.04	-0.93%	99.51K	aa.aa	13/08
Zenta	10.50	11.50	9.51	+4.79%	1.79M	aa.aa	13/08
Origin Investment	10.34	10.34	10.34	-0.29%	610	aa.aa	13/08
Silver Pegasus Acquisition	10.35	10.35	10.32	+0.29%	7.27K	aa.aa	13/08
Netskope	16.19	16.41	14.89	+8.01%	5.26M	aa.aa	13/08
LB Pharmaceuticals	44.27	46.15	44.02	-2.45%	427.77K	aa.aa	13/08
Hang Feng Tech Innovation	2.53	2.56	2.50	-1.94%	14.68K	aa.aa	13/08
1RT Acquisition	10.27	10.28	10.20	+0.10%	161.6K	aa.aa	13/08
Pattern Group	22.82	22.96	21.87	+1.60%	1.22M	aa.aa	13/08
Mount Logan Capital	3.00	3.00	2.68	+13.21%	65.11K	aa.aa	13/08
Anfield	4.33	4.60	4.22	-3.99%	20.09K	aa.aa	13/08
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	9.35	9.35	9.35	-0.53%	740	aa.aa	13/08
CSLM Digital Asset Acquisition III	10.23	10.23	10.23	+0.29%	2.19K	aa.aa	13/08
VirnetX Holding	15.72	16.02	14.46	0.00%	0	aa.aa	12/08
HCM III Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	13/08
Megan Holdings	0.1021	0.1059	0.0954	-0.10%	890.12K	aa.aa	13/08
Fermi America LLC	6.60	7.37	6.52	-13.16%	33.31M	aa.aa	13/08
Commercial Bancgroup	35.43	35.78	35.27	+0.03%	34.61K	aa.aa	13/08
BTQ Tech	4.10	4.49	4.06	-5.75%	1.9M	aa.aa	13/08
Quantumsphere Acquisition	10.31	10.31	10.31	+0.10%	230	aa.aa	13/08
Gen Fusion Group	8.46	8.60	8.12	+3.42%	139.73K	aa.aa	13/08
Agroz	0.24	0.26	0.21	+2.48%	376.81K	aa.aa	13/08
Black Titan	0.64	0.71	0.56	-10.41%	24M	aa.aa	13/08
Highview Merger	10.23	10.23	10.23	+0.10%	0	aa.aa	13/08
McKinley Acquisition	10.22	10.23	10.22	0.00%	53.09K	aa.aa	13/08
Starry Sea Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	11/08
CCH Holdings	1.32	1.35	1.30	0.00%	19.16K	aa.aa	13/08
Turn Therapeutics	9.81	10.74	9.80	-6.93%	61.66K	aa.aa	13/08
PomDoctor ADR	1.02	1.02	0.86	+5.15%	35.1K	aa.aa	13/08
Obook Holdings	5.38	5.39	5.32	-0.19%	10.04K	aa.aa	13/08
One and One Green Tech	1.78	1.78	1.76	-0.56%	2.68K	aa.aa	13/08
Crown Reserve Acq I	10.18	10.18	10.18	0.00%	2.48K	aa.aa	13/08
Talon Capital	10.22	10.25	10.22	-0.20%	318	aa.aa	13/08
Leifras ADR	2.16	2.28	2.15	-5.68%	86.53K	aa.aa	13/08
Terra Innovatum Global NV	6.14	6.31	5.93	+1.99%	189.81K	aa.aa	13/08
Republic Power	1.82	1.94	1.73	-6.67%	21.39K	aa.aa	13/08
Smart Logistics Global	0.60	0.62	0.55	+4.49%	9M	aa.aa	13/08
Aptera Motors	2.20	2.30	2.05	-1.79%	301.81K	aa.aa	13/08
BTC Dev	10.09	10.09	10.08	-0.10%	64.35K	aa.aa	13/08
M3 Brigade Acquisition VI	10.20	10.20	10.20	0.00%	0	aa.aa	13/08
Acco Holdings	2.85	2.92	2.75	-1.38%	17.11K	aa.aa	13/08
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	3.59	3.66	3.27	+4.66%	36.59K	aa.aa	13/08
Agencia Comercial Spirits	14.82	15.24	14.80	-0.60%	68.5K	aa.aa	13/08
MapLight Therapeutics	11.58	12.32	11.51	+1.76%	436.35K	aa.aa	13/08
Ambitions Enterprise Management Co LLC	1.66	1.67	1.60	+0.61%	26.37K	aa.aa	13/08
Solstice Advanced Materials	62.57	63.24	61.80	+0.58%	1.37M	aa.aa	13/08
GSR IV Acquisition	10.18	10.18	10.18	-0.10%	0	aa.aa	13/08
Emmis Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	13/08
Fusemachines	0.83	0.83	0.79	+2.22%	137.31K	aa.aa	13/08
Navan	29.71	29.99	28.83	+3.23%	1.87M	aa.aa	13/08
Nomadar	2.64	3.06	2.64	-7.69%	9.29K	aa.aa	13/08
BillionToOne	94.04	98.50	93.29	-3.50%	830.92K	aa.aa	13/08
GigCapital8	10.14	10.14	10.14	+0.10%	251.12K	aa.aa	13/08
Park Dental	23.05	26.79	21.57	+9.55%	73.19K	aa.aa	13/08
WeShop Holdings	5.05	5.30	4.91	+0.40%	41.82K	aa.aa	13/08
Trailblazer Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	12/08
OTG Acquisition I	10.20	10.22	10.20	-0.10%	812	aa.aa	13/08
Cantor Equity Partner V	10.37	10.37	10.37	0.00%	0	aa.aa	12/08
Elauwit Connection	8.10	8.11	8.10	-3.34%	1.82K	aa.aa	13/08
Public Policy Holding	10.63	11.30	10.45	-5.43%	84.23K	aa.aa	13/08
Lake Superior Acquisition	10.19	10.20	10.19	+0.10%	25.32K	aa.aa	13/08
Chenghe Acquisition III	10.23	10.23	10.23	0.00%	529	aa.aa	13/08
Galata Acquisition II	10.15	10.15	10.14	0.00%	0	aa.aa	12/08
Gloo Holdings	3.47	3.56	3.29	+1.76%	49.77K	aa.aa	13/08
Palatin Tech	10.00	10.93	9.50	+5.60%	44.33K	aa.aa	13/08
Central Bancompany	33.17	33.73	32.99	-0.99%	792.03K	aa.aa	13/08
Apex Treasury	10.11	10.13	10.11	-0.10%	31.7K	aa.aa	13/08
Insight Digital Partners II	10.10	10.10	10.10	+0.05%	33.38K	aa.aa	13/08
Calisa Acquisition	10.19	10.19	10.19	0.00%	627	aa.aa	13/08
Dynamix Corp III	10.05	10.05	10.05	0.00%	0	aa.aa	12/08
StoneBridge Acquisition II	10.20	10.20	10.20	0.00%	0	aa.aa	10/08
Elemental Royalty	20.51	20.84	19.92	+0.15%	370.36K	aa.aa	13/08
Range Capital Acquisition II	10.15	10.15	10.15	0.00%	611	aa.aa	13/08
LaFayette Acquisition	10.13	10.13	10.13	-0.10%	308	aa.aa	13/08
Cardinal Infrastructure	34.57	36.45	34.50	-3.89%	971.56K	aa.aa	13/08
Evolution Global Acquisition	10.08	10.09	10.08	-0.10%	445.36K	aa.aa	13/08
Hyperliquid Strategies	6.82	7.03	6.71	+1.04%	4.43M	aa.aa	13/08
Gulf Resources	3.56	3.56	3.20	+5.33%	2.14K	aa.aa	13/08
Hoyne Bancorp	16.29	16.40	16.20	+0.56%	5.39K	aa.aa	13/08
Capstone Green Energy Holdings	6.75	7.90	6.24	-18.28%	1.68M	aa.aa	13/08
Drugs Made In America Acquisition	10.13	10.13	10.13	+0.20%	0	aa.aa	13/08
Tailwind 20 Acquisition	10.06	10.06	10.06	-0.10%	0	aa.aa	13/08
Lumexa Imaging Holdings	12.20	13.00	11.64	+4.01%	1.14M	aa.aa	13/08
Wealthfront	9.45	9.59	9.30	+0.85%	874.52K	aa.aa	13/08
Medline	35.58	36.24	35.32	+0.23%	6.94M	aa.aa	13/08
Harvard Ave Acquisition	10.17	10.17	10.17	+0.20%	0	aa.aa	13/08
Miluna Acquisition	10.12	10.12	10.12	-0.39%	1.81K	aa.aa	13/08
Versant Media	38.91	39.07	37.79	+2.75%	1.65M	aa.aa	13/08
Bitcoin Infra Acquisition	10.05	10.05	10.05	+0.10%	154.96K	aa.aa	13/08
Quantumscape	6.16	6.46	6.08	-3.45%	13.96M	aa.aa	13/08
Westin Acquisition	10.15	10.15	10.14	0.00%	0	aa.aa	12/08
Aktis Oncology	23.79	24.57	23.65	-0.88%	156.05K	aa.aa	13/08
Evolution Metals Tech	2.26	2.32	2.15	-1.74%	198.91K	aa.aa	13/08
Blueport Acquisition	10.18	10.18	10.17	-0.10%	5.76K	aa.aa	13/08
NervGen Pharma	1.76	1.82	1.73	0.00%	552.47K	aa.aa	13/08
Atlas Critical Minerals	3.16	3.28	3.01	+1.28%	9.86K	aa.aa	13/08
Twelve Seas Investment	10.04	10.06	10.04	0.00%	0	aa.aa	12/08
Crane Harbor Acquisition II	10.14	10.14	10.14	+0.40%	1.21K	aa.aa	13/08
EquipmentShare Com	21.41	21.81	19.52	+3.53%	4.98M	aa.aa	13/08
Ethos Technologies	34.73	35.30	33.12	+3.39%	1.41M	aa.aa	13/08
PicS PicPay	11.41	11.63	10.62	+5.75%	430.67K	aa.aa	13/08
ITHAX Acquisition III	10.00	10.04	10.00	-0.60%	1.05K	aa.aa	13/08
SC II Acquisition	10.10	10.10	10.06	+0.20%	6.63K	aa.aa	13/08
Santacruz Silv	8.72	8.92	8.50	-1.69%	360.59K	aa.aa	13/08
Pulsenmore	3.02	3.50	2.96	-1.63%	140.62K	aa.aa	13/08
General Purpose Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	12/08
Helix Acquisition III	10.79	10.83	10.56	+2.08%	54.07K	aa.aa	13/08
Activate Energy Acquisition	10.09	10.09	10.04	+0.50%	13.01K	aa.aa	13/08
Blue Moon Zinc	4.91	5.26	4.82	-7.53%	240.96K	aa.aa	13/08
Hall Chadwick Acquisition	10.09	10.09	10.09	+0.10%	35	aa.aa	13/08
Karbon Capital Partners	10.10	10.10	10.10	0.00%	0	aa.aa	13/08
Virtuix Holdings	1.70	1.73	1.60	+0.59%	386.15K	aa.aa	13/08
Leapfrog Acquisition	10.05	10.05	10.05	+0.20%	21.61K	aa.aa	13/08
Eva Live	1.68	1.71	1.60	0.00%	64.83K	aa.aa	13/08
QT Imaging Holdings	2.85	3.01	2.75	-5.32%	44.37K	aa.aa	13/08
Bleichroeder Acquisition II	10.17	10.18	10.16	0.00%	122.15K	aa.aa	13/08
Daedalus Special Acquisition	10.16	10.16	10.16	-0.10%	0	aa.aa	13/08
Meshflow Acquisition	10.04	10.04	10.03	0.00%	5.08K	aa.aa	13/08
VenHub Global	0.69	0.70	0.68	-0.06%	38.92K	aa.aa	13/08
Polaryx Therapeutics	2.50	2.59	2.27	+12.11%	274.48K	aa.aa	13/08
Bluerock Acquisition	10.06	10.06	10.06	0.00%	6.92K	aa.aa	13/08
Community Bancorp	40.73	43.76	39.60	+2.85%	19.96K	aa.aa	13/08
Liftoff Mobile	20.06	23.86	19.81	-20.59%	3.21M	aa.aa	13/08
Arko Petroleum	19.07	19.36	18.56	+1.49%	118.55K	aa.aa	13/08
SOLV Energy	32.73	33.36	30.69	+8.77%	3.32M	aa.aa	13/08
SpyGlass Pharma	25.17	26.00	25.01	-0.40%	76.72K	aa.aa	13/08
Our Bond,	0.51	0.53	0.48	+5.79%	416.06K	aa.aa	13/08
Lafayette Digital Acquisition I	10.01	10.01	10.01	+0.10%	11.01K	aa.aa	13/08
Eikon Therapeutics	10.33	10.71	10.18	-0.86%	369.44K	aa.aa	13/08
Cantor Equity Partners VI	10.35	10.35	10.35	-0.48%	0	aa.aa	13/08
Iron Horse Acquisitions II	10.02	10.02	10.00	+0.10%	45.71K	aa.aa	13/08
Satellos Bioscience	9.82	10.07	9.80	-2.00%	46.46K	aa.aa	13/08
Agomab Therapeutics	13.95	14.29	13.75	-1.17%	241.57K	aa.aa	13/08
American Drive Acquisition	10.08	10.08	10.08	+0.40%	0	aa.aa	13/08
Launchpad Cadenza Acquisition	10.13	10.13	10.11	+1.40%	507	aa.aa	13/08
Churchill Capital	16.19	16.89	15.54	0.00%	2.31M	aa.aa	13/08
Vine Hill Capital Investment	10.05	10.05	10.05	+0.30%	0	aa.aa	13/08
Braiin	5.69	5.77	5.57	+1.25%	26.53K	aa.aa	13/08
Social Commerce Partners	10.05	10.05	10.05	+0.30%	0	aa.aa	13/08
Silicon Valley Acquisition	10.03	10.03	10.03	+0.10%	267	aa.aa	13/08
20/20 Biolabs	0.52	0.55	0.46	+12.49%	100.93K	aa.aa	13/08
M Evo Global Acquisition II	9.97	9.97	9.97	0.00%	27.43K	aa.aa	13/08
Rank One Computing	4.49	4.62	4.29	+4.66%	39.1K	aa.aa	13/08
Swarmer	42.99	43.97	38.59	+8.40%	362.2K	aa.aa	13/08
D Boral Acquisition I	10.02	10.02	10.02	+0.10%	293	aa.aa	13/08
Eagle Nuclear Energy	7.84	8.07	7.58	+0.90%	204.76K	aa.aa	13/08
K2 Capital Acquisition	9.93	9.98	9.93	-1.10%	989	aa.aa	13/08
Generate Biomedicines	15.03	15.48	14.90	-0.40%	502.41K	aa.aa	13/08
MiniMed	20.02	20.88	20.02	-3.29%	1.09M	aa.aa	13/08
RF Acquisition III	9.91	10.00	9.91	-0.20%	2.34K	aa.aa	13/08
Fortress Value Acquisition V	10.18	10.18	10.18	0.00%	0	aa.aa	11/08
Columbus Circle Capital	10.02	10.02	10.02	0.00%	450	aa.aa	13/08
Atrium Therapeutics	12.33	12.46	12.03	+1.31%	104.83K	aa.aa	13/08
Soren Acquisition	9.97	9.97	9.97	0.00%	0	aa.aa	12/08
Spacsphere Acquisition	10.05	10.06	10.05	-0.10%	34.34K	aa.aa	13/08
Art Tech Acquisition	9.97	9.97	9.97	+0.20%	137	aa.aa	13/08
Spring Valley Acquisition IV	10.20	10.20	10.20	+0.10%	2.82K	aa.aa	13/08
PayPay	14.65	15.11	14.48	-1.81%	641.93K	aa.aa	13/08
Versamet Royalties	10.13	10.25	9.80	+1.91%	130.87K	aa.aa	13/08
Freecast A	1.00	1.24	0.99	-19.11%	733.54K	aa.aa	13/08
FG Imperii Acquisition	9.97	9.99	9.97	-0.10%	2.28K	aa.aa	13/08
Infinite Eagle Acquisition	10.25	10.25	10.19	+0.10%	865.55K	aa.aa	13/08
OneIM Acquisition	10.13	10.13	10.13	+0.10%	0	aa.aa	13/08
Co Diagnostics	1.49	1.58	1.41	+0.56%	645.2K	aa.aa	13/08
X3 Acquisition	9.99	9.99	9.99	+0.10%	6.41K	aa.aa	13/08
Metals Royalty	6.13	6.39	5.56	-2.85%	106.49K	aa.aa	13/08
Aldabra 4 Liquidity Opportunity	9.96	9.97	9.96	-0.70%	2.66K	aa.aa	13/08
Praetorian Acquisition	9.97	9.97	9.96	0.00%	38.42K	aa.aa	13/08
Archimedes Tech SPAC Partners III	10.18	10.18	10.18	+0.10%	0	aa.aa	13/08
Xsolla SPAC 1	9.96	9.97	9.96	-0.10%	14.26K	aa.aa	13/08
GigCapital9	9.98	9.98	9.98	+0.10%	0	aa.aa	13/08
Horizon Quantum Holdings	16.67	17.44	13.65	+11.65%	332.83K	aa.aa	13/08
KRAKacquisition	9.98	10.00	9.91	-0.20%	218.43K	aa.aa	13/08
Space Asset Acquisition	10.19	10.19	10.15	+0.39%	6.07K	aa.aa	13/08
Mountain Lake Acquisition II	9.98	9.98	9.98	+0.05%	17.15K	aa.aa	13/08
Muzero Acquisition	9.99	9.99	9.98	+0.30%	165.01K	aa.aa	13/08
Newbridge Acquisition	10.00	10.00	10.00	+0.30%	0	aa.aa	13/08
Armada Acquisition III	10.04	10.04	10.04	0.00%	0	aa.aa	13/08
Cyabra	0.39	0.40	0.33	+16.46%	782.15K	aa.aa	13/08
Greenland Energy	1.25	1.26	1.12	+12.11%	3.68M	aa.aa	13/08
Xanadu Quantum Tech	10.78	11.16	10.48	+1.51%	933.51K	aa.aa	13/08
HMH Holding	19.87	20.20	19.63	-0.80%	93.72K	aa.aa	13/08
Cambridge Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	13/08
Hennessy Capital Investment	10.00	10.00	10.00	0.00%	0	aa.aa	13/08
Mako Mining	9.75	10.06	9.51	-2.40%	192.88K	aa.aa	13/08
Coinshares	5.01	5.14	4.98	-1.96%	68.38K	aa.aa	13/08
Spartacus Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	10/08
HCM IV Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	13/08
Idea Acquisition	9.97	9.97	9.97	+0.05%	0	aa.aa	13/08
Proem Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	12/08
First Tracks Biotherapeutics	44.03	46.79	43.00	-4.55%	712.49K	aa.aa	13/08
Willow Lane Acquisition II	10.26	10.26	10.24	-0.19%	3.41K	aa.aa	13/08
Arxis	57.69	58.66	56.43	-0.71%	615.18K	aa.aa	13/08
Suncrete	18.82	19.59	18.69	-1.52%	238.11K	aa.aa	13/08
Averin Capital Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/08
Alamar Biosciences	32.92	35.50	32.60	-0.60%	373.05K	aa.aa	13/08
Kailera Therapeutics	17.97	19.27	17.66	-3.34%	451.26K	aa.aa	13/08
Yesway	24.35	24.81	21.20	+11.29%	930.39K	aa.aa	13/08
Abony Acquisition I	9.96	9.96	9.96	+0.10%	0	aa.aa	13/08
Nicola Mining ADR	6.40	6.51	6.12	+2.07%	2.7K	aa.aa	13/08
Paloma Acquisition I	9.95	9.95	9.95	0.00%	10.04K	aa.aa	13/08
Elmet	17.17	19.00	16.90	+1.42%	534.33K	aa.aa	13/08
Triller	1.18	1.25	1.16	-0.84%	114.26K	aa.aa	13/08
BHAV Acquisition	9.99	9.99	9.99	-0.10%	0	aa.aa	13/08
Clearthink 1 Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	12/08
Jatt II Acquisition	12.50	13.22	12.30	-2.72%	12.85K	aa.aa	13/08
X Energy	22.74	23.99	21.27	+11.74%	6.89M	aa.aa	13/08
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	06/08
SUMA Acquisition	9.90	9.90	9.90	-0.20%	0	aa.aa	13/08
TRG Latin America Acquisitions	9.95	9.95	9.95	+0.30%	0	aa.aa	13/08
Liberty Defense Holdings	3.75	3.78	3.54	-1.32%	4.64K	aa.aa	13/08
National Healthcare Properties	16.31	16.54	16.00	+1.05%	895.78K	aa.aa	13/08
Lakewood amedex Biotherapeutics	2.33	2.35	2.17	-1.27%	90.38K	aa.aa	13/08
First Northern Community Bancorp	17.51	17.75	17.30	+1.51%	143K	aa.aa	13/08
Avalyn Pharma	36.68	38.00	35.70	-1.87%	250.28K	aa.aa	13/08
Hemab Therapeutics	53.95	55.18	52.00	+0.88%	168.73K	aa.aa	13/08
Seaport Therapeutics	23.71	24.54	23.15	-0.38%	121.5K	aa.aa	13/08
Suja Life	6.33	6.40	5.96	+7.84%	1.57M	aa.aa	13/08
Odyssey Therapeutics	20.72	23.08	20.43	-3.99%	111.28K	aa.aa	13/08
Aya Gold & Silver	26.90	27.69	26.86	-4.07%	917.53K	aa.aa	13/08
Pono Capital Four	10.02	10.04	10.02	-0.10%	5.25K	aa.aa	13/08
Fervo Energy	20.32	21.71	20.24	+0.79%	3.89M	aa.aa	13/08
Cerebras Systems	231.50	239.99	219.10	-11.66%	15.98M	aa.aa	13/08
Mobia Medical	11.68	11.75	11.26	+1.39%	163.04K	aa.aa	13/08
RoboStrategy	31.67	32.85	30.77	-1.15%	295.22K	aa.aa	13/08
Aiai Holdings	5.80	5.90	5.24	+4.88%	161.79K	aa.aa	13/08
Conexeu Sciences	7.97	8.30	7.35	+9.03%	179.44K	aa.aa	13/08
DUKE Robotics	5.60	5.86	5.31	+0.54%	6.1K	aa.aa	13/08
Exyn Tech	2.82	3.00	2.75	-2.42%	311.53K	aa.aa	13/08
Maywood Acquisition 2	9.97	9.97	9.97	-0.10%	14	aa.aa	13/08
Micware ADR	1.42	1.50	1.27	+2.54%	1.69M	aa.aa	13/08
سبيس إكس - SpaceX	141.16	145.05	139.76	-3.41%	112.86M	aa.aa	13/08
Amanat Acquisition	10.45	10.45	10.36	+0.87%	2.99K	aa.aa	13/08
Future Money Acquisition	10.06	10.06	10.06	+0.10%	0	aa.aa	13/08
Inflection Point Acquisition	10.12	10.13	10.10	0.00%	37.11K	aa.aa	13/08
Optimi Health	4.83	4.95	4.67	+1.68%	32K	aa.aa	13/08
Amass Brands	1.10	1.23	1.05	-2.65%	49.54K	aa.aa	13/08
QDRO Acquisition	9.97	9.97	9.97	-0.10%	0	aa.aa	13/08
RRE Ventures Acquisition	9.94	9.94	9.94	+0.40%	12	aa.aa	13/08
Research Alliance III	27.70	30.24	25.45	-5.46%	78.69K	aa.aa	13/08
Octave Intelligence	18.90	19.51	18.01	-0.94%	3.11M	aa.aa	13/08
Powerlaw	12.18	12.39	11.85	+0.58%	123.55K	aa.aa	13/08
Innio	27.59	28.76	27.30	-2.30%	3.31M	aa.aa	13/08
Quantinuum	68.50	71.47	66.09	-4.52%	2.18M	aa.aa	13/08
ACP Holdings Acquisition	10.00	10.00	10.00	+0.10%	507	aa.aa	13/08
Apogee Acquisition	10.03	10.03	10.03	+0.20%	162.29K	aa.aa	13/08
ARC Acquisition I	9.96	9.96	9.96	+0.10%	100.31K	aa.aa	13/08
Forbright	19.43	20.32	19.25	+0.10%	103.39K	aa.aa	13/08
Parabilis Medicines	35.67	37.67	35.22	-4.65%	268.21K	aa.aa	13/08
Oceanhawk Acquisition	9.94	9.95	9.94	0.00%	52.4K	aa.aa	13/08
Peace Acquisition	9.92	9.92	9.92	+0.10%	0	aa.aa	13/08
Bitzero Holdings	6.05	6.20	5.93	-3.04%	292.98K	aa.aa	13/08
Fort Tech	1.07	1.17	1.02	-8.55%	511.21K	aa.aa	13/08
Newhold Investment	10.15	10.15	10.15	+0.20%	1.03K	aa.aa	13/08
Aperture AC	9.97	9.97	9.97	+0.20%	24.93K	aa.aa	13/08
Veraxa Biotech	1.89	1.95	1.86	0.00%	90.67K	aa.aa	13/08
Breeze Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	13/08
Kardigan	21.81	22.58	21.43	+0.14%	215.42K	aa.aa	13/08
Honeywell Aerospace	169.81	171.20	165.11	+1.20%	2.36M	aa.aa	13/08
Cantor Equity Partners VII	10.07	10.07	10.07	0.00%	40.83K	aa.aa	13/08
Churchill Capital	10.70	10.70	10.70	-0.28%	0	aa.aa	13/08
Deep Fission	8.25	8.69	8.10	-1.08%	202.87K	aa.aa	13/08
Irenic Acquisition	9.93	9.93	9.93	+0.10%	0	aa.aa	13/08
Collective Acquisition II	9.97	9.97	9.97	+0.10%	10.02K	aa.aa	13/08
Forefront Tech Holdings	9.91	9.91	9.91	0.00%	0	aa.aa	12/08
General Catalyst Global Resilience	10.10	10.10	10.09	0.00%	0	aa.aa	11/08
Keystone Acquisition	9.88	9.89	9.88	+0.10%	72.49K	aa.aa	13/08
Mountain Crest Acquisition 6	9.98	9.98	9.98	+0.05%	5.01K	aa.aa	13/08
Office Properties	18.95	19.13	18.64	0.00%	57.54K	aa.aa	13/08
Bending Spoons	40.76	46.91	39.10	-16.79%	4.45M	aa.aa	13/08
Itg	12.71	13.87	12.50	-3.93%	235.66K	aa.aa	13/08
Neutron Holdings	39.80	40.00	36.00	+5.68%	389.93K	aa.aa	13/08
DSC Holdings ADR	7.07	7.24	6.39	+6.96%	96.75K	aa.aa	13/08
AmperCap Acquisition	9.92	9.94	9.92	+0.10%	21.98K	aa.aa	13/08
Midera Food Processing	43.19	45.16	42.50	-1.26%	607.66K	aa.aa	13/08
Aeon Acquisition I	9.94	9.94	9.94	+0.10%	0	aa.aa	13/08
SK hynix	165.67	168.50	153.41	+7.29%	31.71M	aa.aa	13/08
GSR V Acquisition	9.86	9.87	9.86	-0.10%	82.18K	aa.aa	13/08
Alpex Acquisition	9.90	9.90	9.90	+0.10%	5.42K	aa.aa	13/08
Fortunex Acquisition	10.05	10.05	10.05	+0.05%	0	aa.aa	13/08
Berto Acquisition II	9.93	9.93	9.93	-0.30%	2.85K	aa.aa	13/08
Iron Dome Acquisition I	10.00	10.00	10.00	+0.20%	0	aa.aa	13/08
Patriot Acquisition	9.93	9.93	9.93	0.00%	0	aa.aa	13/08
Vicore Pharma Holding AB ADR	12.30	12.32	12.10	-3.07%	2.38K	aa.aa	13/08
Burtech Acquisition II	9.95	9.95	9.95	-0.10%	0	aa.aa	13/08
Texas Ventures Acquisition IV	9.90	9.90	9.90	0.00%	0	aa.aa	13/08
Yorkville International Capital	9.90	9.90	9.90	0.00%	0	aa.aa	12/08
Research Alliance	11.80	12.00	11.43	+3.33%	1.7K	aa.aa	13/08
QumulusAI	7.23	7.80	6.29	+14.94%	790.68K	aa.aa	13/08
RMG ML Sports Holdings	9.83	9.84	9.82	-0.10%	425.04K	aa.aa	13/08
Tribeca Strategic Acquisition	9.90	9.90	9.87	+0.41%	33.33K	aa.aa	13/08
Scribe Therapeutics	20.37	23.26	20.04	-11.47%	119.21K	aa.aa	13/08
Ionic Digital	66.24	67.50	62.47	+2.05%	768.21K	aa.aa	13/08
Instinct Bio	0.39	0.41	0.38	+1.71%	315.24K	aa.aa	13/08
Apnimed	28.79	28.93	25.75	+8.05%	771.57K	aa.aa	13/08
River City Bank	47.50	47.57	47.22	+0.66%	30.33K	aa.aa	13/08
Long Table Growth	9.93	9.93	9.91	+0.20%	5.2K	aa.aa	13/08
InterPrivate Investment Partners V	9.83	9.85	9.82	+0.20%	21.58K	aa.aa	13/08
Game Your Game	2.18	2.27	2.06	-0.91%	73.13K	aa.aa	13/08
Futurewave Acquisition	9.91	9.91	9.89	+0.10%	27.38K	aa.aa	13/08
Snow Rothschild Acquisition	9.82	9.82	9.82	-1.01%	0	aa.aa	13/08
Southern Cross Acquisition I	9.86	9.87	9.86	0.00%	5.81K	aa.aa	13/08
Braveheart Bio	25.97	26.64	24.88	-0.69%	705K	aa.aa	13/08
Columbus Circle Capital	9.82	9.82	9.82	0.00%	0	aa.aa	13/08
Attovia Therapeutics	19.18	19.36	17.97	+6.20%	406.29K	aa.aa	13/08
Bleichroeder Acquisition III	10.12	10.12	10.12	+0.40%	0	aa.aa	13/08
Freedom Metals Acquisition	9.80	9.80	9.80	0.00%	0	aa.aa	13/08
BlossomHill Therapeutics	16.35	16.89	16.22	+0.68%	425.72K	aa.aa	13/08
Latigo Biotherapeutics	20.01	20.49	19.25	+3.28%	262.64K	aa.aa	13/08
JAB Acquisition I	9.91	9.92	9.91	0.00%	6K	aa.aa	13/08
TCGX Acquisition	16.60	17.10	15.83	-0.95%	10.58K	aa.aa	13/08
First Phosphate ADR	17.45	17.76	14.50	+27.37%	106.81K	aa.aa	13/08
"Old QVC"	15.07	16.37	14.66	-5.04%	99.8K	aa.aa	13/08
Wilco 63	9.80	9.81	9.79	-0.20%	4.02K	aa.aa	13/08

ذهب/دولار

4,357.55

+6.48

+0.15%

الفضة

64.68

-0.313

-0.48%

نفط خام WTI

81.21

-0.04

-0.05%

نفط برنت

87.00

-1.98

-2.23%

النحاس

6.591

+0.0007

+0.01%

ألومنيوم

3,241.50

-65.25

-1.97%

الغاز الطبيعي

2.733

+0.002

+0.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
النيل	410.02	+3.02%	1.89M
عبور لاند الغذائية	25.10	-2.71%	21.28M
ايبيكو	143.00	+0.34%	3.04M
المصرية للاتصالات	114.00	+5.08%	3.68M
كريست مارك للمقاولات والتطوير العقاري	2.920	+10.61%	124.00M
المشروعات الصناعية والهندسية	0.894	+2.76%	387.21M
القلعة للاستشارات المالية	5.290	-0.75%	65.03M

اسم	آخر سعر	التغيير %	الحجم
العالمية للاستثمار والتنمية	13.55	+15.03%	7.36M
الاسكندرية للأسمنت	23.00	+15.00%	10.07K
النعيم القابضة	1.85	+14.91%	563.00
الوطني	38.49	+11.15%	1.17K
كريست مارك للمقاولات والتطوير العقاري	2.920	+10.61%	124.00M
سينومي ريتيل	13.69	+9.96%	3.49M
كفر الزيات للمبيدات	10.48	+9.05%	6.19M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
دلتا للإنشاء	42.53	-11.40%	819.00
الجيزة للمقاولات	1.010	-10.62%	86.83M
ديفكو 2	13.450	-10.27%	467.00
غذاء السلطان	16.75	-9.90%	1.46K
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
سابك	49.20	-0.89%	1.95M
بترو رابغ	17.70	+0.57%	9.63M
أرامكو السعودية	26.48	-0.45%	7.48M
الراجحي	64.05	0.00%	3.21M
سينومي ريتيل	13.69	+9.96%	3.49M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaa Aaaaa	14.20	+61.78%	22.97
A Aaaaaa A Aaa	14.20	+61.78%	22.97
Aaaa Aa	24.65	+57.47%	38.82
Aaaaa	24.65	+57.47%	38.82
Aaaaaaaaaa	4.85	+51.99%	7.37
Aaaaaaa Aaaaa	4.85	+51.99%	7.37
Aaaaaaaaa Aa	30.64	+51.26%	46.35

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaa Aaaaa	14.20	+61.78%	22.97
A Aaaaaa A Aaa	14.20	+61.78%	22.97
Aaaa Aa	24.65	+57.47%	38.82
Aaaaa	24.65	+57.47%	38.82
Aaaaaaaaaa	4.85	+51.99%	7.37
Aaaaaaa Aaaaa	4.85	+51.99%	7.37
Aaaaaaaaa Aa	30.64	+51.26%	46.35

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(IXIC) مؤشر ناسداك المركب

الشركات المدرجة - مؤشر ناسداك المركب

مجموعة إنتل

مجموعة مايكروسوفت

شركة اٍي باي

شركة سيسكو سيستمز

Goodyear Tire & Rubber Co

كيمبرلي كلارك

Kraft Heinz

Vertex

Monster Beverage

سينتاس كورب

شركة أوتوديسك

شركة جيلاد سينسيس

مجموعة لايف تيكنولوجيز

ألفابيت A

شركة فيسيرف

Liberty Global

شركة أدوبي سيستمز

شركة كوالكوم

بايدو

Sohu.Com

Warner Bros Discovery

Ribbon Com

شركة ابليد ماتيريالس

Steel Dynamics

Cadence Design

شركة ميكروشيب تيكنولوجي

واين ريسورتس ال تي دي

شركة انتيوتيف سيرجيكل

Nasdaq Inc

Ryanair ADR

مجموعة سان ديسك

JetBlue Airways

هنري شين

شركة بايتشيكس

شركة فيريسين

آبل

شركة فاستنال

Dentsply

Crocs

زيونز بانكورب

نورثرن ترَست كورب

Lamar Advertising Co

Patterson UTI Energy Inc

Atlanticus Holdings Corp

شركة سي اٍتش روبينسون وورلد وايد

Sirius XM

شركة باكار

شركة أمازون دوت كوم

روس ستورس

Viavi Solutions

Netease.com

شركة نيت أبب

مجموعة كوستكو هولسيل

Check Point Software

Lam Research

People Inc

إنتويت

شركة اٍكسبيديا

Trip.com ADR

UTStarcom

Cognizant A

Rambus Inc

شركة اكاماي تكنولوجيز

KLA Corp

Flex

شركة أمجين

مجموعة تي راو برايس إنك

Biogen

هنتينغتون بانشيرز

Gen Digital

إنفيديا

شركة ستاربكس

سينسيناتي فاينانشال كورب

Extreme Network

Axon Enterprise

مجموعة كومكاست

Marvell