(IXIC) مؤشر ناسداك المركب

ناسداك

العملة ب USD

17,601.05

+151.15(+0.87%)

مغلق02/04

مدى يومي

17,181.27

17,716.52

مدى 52 أسبوع

15,222.78

20,204.58

الشركات المدرجة - مؤشر ناسداك المركب

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Composite. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
مجموعة اٍنتل	21.98	22.38	21.70	-0.32%	58.88M	aa.aa	02/04
مجموعة مايكروسوفت	382.14	385.08	376.62	-0.01%	16.09M	aa.aa	02/04
شركة اٍي باي	67.42	68.24	66.68	-0.56%	4.15M	aa.aa	02/04
شركة سيسكو سيستمز	61.82	61.87	61.10	+0.03%	18.61M	aa.aa	02/04
Goodyear Tire & Rubber Co	9.12	9.16	8.70	+2.01%	5.43M	aa.aa	02/04
Kraft Heinz	30.13	30.55	30.05	-0.69%	8.38M	aa.aa	02/04
ODP	14.83	15.07	13.92	+6.00%	2.08M	aa.aa	02/04
Vertex	483.49	487.93	480.42	-0.26%	988.4K	aa.aa	02/04
Monster Beverage	59.36	59.42	58.61	+0.54%	4.63M	aa.aa	02/04
فيفث ثيرد بانكورب	39.62	39.73	38.49	+1.77%	3.24M	aa.aa	02/04
سينتاس كورب	208.67	209.21	205.83	+0.38%	1.61M	aa.aa	02/04
شركة أوتوديسك	267.93	269.67	259.35	+1.25%	1.25M	aa.aa	02/04
شركة جيلاد سينسيس	111.89	112.02	110.47	+0.55%	7.44M	aa.aa	02/04
مجموعة لايف تيكنولوجيز	2.960	2.990	2.820	+2.78%	1.13M	aa.aa	02/04
ألفابيت A	157.04	158.41	154.70	-0.02%	25.04M	aa.aa	02/04
Liberty Global	11.51	11.56	11.41	+0.17%	1.57M	aa.aa	02/04
شركة أدوبي سيستمز	385.78	388.00	376.54	+0.67%	2.86M	aa.aa	02/04
شركة كوالكوم	154.08	155.46	150.37	+0.67%	5.38M	aa.aa	02/04
بايدو	91.93	92.71	91.13	+0.33%	2.55M	aa.aa	02/04
Sohu.Com	12.63	13.54	12.55	-3.44%	64.21K	aa.aa	02/04
Warner Bros Discovery	10.56	10.61	10.02	+3.43%	37.03M	aa.aa	02/04
Ribbon Com	3.900	3.950	3.750	+1.56%	346.2K	aa.aa	02/04
شركة ابليد ماتيريالس	147.75	149.31	143.84	+1.43%	4.9M	aa.aa	02/04
Steel Dynamics	127.36	127.57	122.36	+2.71%	1.26M	aa.aa	02/04
Cadence Design	264.94	265.73	253.44	+2.38%	1.86M	aa.aa	02/04
شركة ميكروشيب تيكنولوجي	48.93	49.47	47.48	+0.89%	6.41M	aa.aa	02/04
واين ريسورتس ال تي دي	81.54	83.32	81.35	-1.44%	2.54M	aa.aa	02/04
شركة انتيوتيف سيرجيكل	507.05	508.62	486.43	+2.15%	1.43M	aa.aa	02/04
Nasdaq Inc	78.30	78.40	75.37	+2.97%	3.09M	aa.aa	02/04
Ryanair ADR	43.00	43.38	42.44	+0.77%	1.01M	aa.aa	02/04
JetBlue Airways	5.04	5.06	4.65	+5.44%	27.21M	aa.aa	02/04
Shyft Group Inc	8.25	8.26	7.83	+2.74%	259.18K	aa.aa	02/04
هنري شين	69.25	69.71	68.30	+0.26%	1.17M	aa.aa	02/04
شركة بايتشيكس	154.94	155.26	153.15	+0.23%	1.42M	aa.aa	02/04
شركة فيريسين	255.50	257.01	251.86	+0.20%	723.67K	aa.aa	02/04
آبل	223.89	225.19	221.02	+0.31%	35.91M	aa.aa	02/04
شركة فاستنال	78.01	78.17	76.58	+0.52%	1.98M	aa.aa	02/04
Dentsply	14.87	14.92	14.50	+1.50%	2.27M	aa.aa	02/04
Crocs	111.54	112.78	107.66	+2.20%	1.47M	aa.aa	02/04
زيونز بانكورب	50.44	50.49	48.58	+1.94%	1.05M	aa.aa	02/04
نورثرن ترَست كورب	98.73	99.21	96.42	+0.80%	1.25M	aa.aa	02/04
Lamar Advertising Co	115.95	116.68	112.49	+2.28%	644.88K	aa.aa	02/04
Patterson UTI Energy Inc	8.560	8.595	8.160	+2.15%	9.44M	aa.aa	02/04
Atlanticus Holdings Corp	52.88	52.99	49.64	+3.65%	48.7K	aa.aa	02/04
شركة سي اٍتش روبينسون وورلد وايد	102.82	103.00	101.36	+0.06%	1.18M	aa.aa	02/04
Sirius XM	22.330	22.650	21.722	+1.68%	3.61M	aa.aa	02/04
شركة باكار	99.09	99.25	96.81	+0.81%	2M	aa.aa	02/04
شركة أمازون دوت كوم	196.01	198.34	187.66	+2.00%	53.68M	aa.aa	02/04
روس ستورس	132.37	133.09	127.68	+2.52%	2.14M	aa.aa	02/04
Viavi Solutions	11.41	11.53	11.04	+1.78%	1.23M	aa.aa	02/04
Netease.com	106.40	106.67	104.60	+0.05%	650.7K	aa.aa	02/04
شركة نيت أبب	90.49	91.22	88.04	+1.12%	1.59M	aa.aa	02/04
مجموعة كوستكو هولسيل	965.08	970.89	950.00	+1.12%	1.72M	aa.aa	02/04
Check Point Software	228.01	230.81	226.75	-1.23%	976.7K	aa.aa	02/04
Lam Research	73.78	74.80	71.56	+1.30%	7.64M	aa.aa	02/04
IAC Interactivecorp	40.02	40.30	38.45	+1.94%	1.43M	aa.aa	02/04
شركة اٍنتيويت	620.91	625.00	604.96	+1.16%	1.6M	aa.aa	02/04
شركة اٍكسبيديا	167.85	169.20	165.20	+0.09%	1.92M	aa.aa	02/04
Trip.com ADR	63.58	63.84	62.53	+0.65%	1.58M	aa.aa	02/04
UTStarcom	2.4000	2.4000	2.3100	-0.41%	350	aa.aa	02/04
Cognizant A	76.73	77.01	75.69	+0.37%	2.55M	aa.aa	02/04
Rambus Inc	52.68	53.82	51.11	+0.75%	973.95K	aa.aa	02/04
شركة اكاماي تكنولوجيز	81.63	81.99	79.17	+1.28%	930K	aa.aa	02/04
KLA Corp	686.19	695.62	667.29	+0.55%	791.09K	aa.aa	02/04
Flex	34.07	34.41	32.44	+2.10%	2.3M	aa.aa	02/04
شركة أمجين	305.70	306.76	300.10	-0.40%	1.91M	aa.aa	02/04
الكترونيك ارتس	144.87	145.60	143.30	-0.55%	2.02M	aa.aa	02/04
باترسون كو إنك	31.28	31.28	31.27	+0.06%	714.94K	aa.aa	02/04
مجموعة تي راو برايس إنك	93.90	94.53	91.15	+1.77%	1.52M	aa.aa	02/04
Biogen	131.32	134.00	128.75	-0.54%	1.94M	aa.aa	02/04
QVC Inc	0.1876	0.2037	0.1875	+2.79%	1.79M	aa.aa	02/04
هنتينغتون بانشيرز	15.21	15.23	14.72	+1.74%	16.52M	aa.aa	02/04
Gen Digital	27.01	27.19	26.15	+1.01%	3.48M	aa.aa	02/04
إنفيديا	110.42	111.98	106.79	+0.25%	220.6M	aa.aa	02/04
شركة ستاربكس	99.41	99.75	97.41	+1.20%	6.04M	aa.aa	02/04
سينسيناتي فاينانشال كورب	147.59	148.04	145.78	+0.09%	559.1K	aa.aa	02/04
Extreme Network	13.42	13.66	12.85	+2.21%	1.1M	aa.aa	02/04
Axon Enterprise	558.42	560.30	530.69	+3.18%	731.83K	aa.aa	02/04
Hologic	60.56	61.04	60.03	-1.34%	1.34M	aa.aa	02/04
مجموعة كومكاست	36.61	36.65	36.11	-0.30%	18.83M	aa.aa	02/04
Marvell	63.23	64.73	61.46	+0.89%	13.14M	aa.aa	02/04
Ballard	1.120	1.140	1.090	0.00%	11.85M	aa.aa	02/04
Sify Technologies	4.650	4.790	4.325	+5.68%	92.32K	aa.aa	02/04
أنالوغ ديفايسز إنك	199.59	202.30	195.76	+0.21%	2.44M	aa.aa	02/04
إكسل إنرجي إنك	70.90	71.30	70.06	+0.25%	2.05M	aa.aa	02/04
سي إس إكس كورب	29.74	29.76	29.14	+0.68%	9.47M	aa.aa	02/04
شركة ماتيل	19.87	19.91	19.23	+2.26%	2.99M	aa.aa	02/04
Host Hotels Resorts	14.65	14.70	14.24	+1.45%	11.75M	aa.aa	02/04
إكسيلون كورب	45.97	46.47	45.84	+0.11%	6.83M	aa.aa	02/04
زيروكس كورب	4.91	4.99	4.81	-0.20%	2.76M	aa.aa	02/04
إس إل إم كورب	30.14	30.70	29.10	+1.76%	2.05M	aa.aa	02/04
شركة ميكرون تيكنولوجي	88.60	89.93	86.70	-0.12%	14.52M	aa.aa	02/04
Weatherford Intl	54.26	54.70	52.67	+0.13%	764.44K	aa.aa	02/04
APA Corp	21.24	21.30	20.73	+0.52%	6.64M	aa.aa	02/04
ويسترن ديجيتال كورب	41.78	42.23	40.26	+2.18%	5.02M	aa.aa	02/04
Marriott Int	242.56	244.03	235.10	+1.81%	1.72M	aa.aa	02/04
أميركان إلكتريك باور	107.75	108.80	107.27	-0.57%	3.28M	aa.aa	02/04
Principal Financial	86.19	86.46	83.90	+1.22%	1.04M	aa.aa	02/04
تكساس إنسترومنتس إنك	178.19	179.93	175.19	+0.11%	4.37M	aa.aa	02/04
Coca-Cola European	87.41	87.48	86.50	+0.26%	2.02M	aa.aa	02/04
هونيويل إنترناشونال إنك	215.99	216.41	212.33	+1.19%	3.42M	aa.aa	02/04
أدفانسد مايكرو ديفايسز	102.96	104.19	100.76	+0.18%	20.79M	aa.aa	02/04
Baker Hughes	44.92	45.00	44.02	+0.27%	7.06M	aa.aa	02/04
Newell Brands	6.27	6.29	6.10	+1.46%	7.01M	aa.aa	02/04
هاسبرو إنك	62.69	62.91	61.44	+0.89%	968.39K	aa.aa	02/04
Walgreens Boots	11.180	11.220	11.110	+0.18%	9.25M	aa.aa	02/04
بيبسيكو إنك	149.12	150.50	148.07	-0.37%	5.87M	aa.aa	02/04
تيراداين إنك	83.62	84.89	81.10	+1.22%	1.73M	aa.aa	02/04
Seagate	85.52	86.34	83.52	+1.16%	2.81M	aa.aa	02/04
شركة أوتوماتيك داتا بروسسينج	307.23	307.97	303.75	+0.23%	1.09M	aa.aa	02/04
SSR Mining	10.00	10.13	9.68	+0.10%	2.47M	aa.aa	02/04
Keurig Dr Pepper	35.14	35.21	34.58	+0.49%	14.86M	aa.aa	02/04
Middleby Corp	154.76	155.07	150.39	+1.33%	383.34K	aa.aa	02/04
United Airlines Holdings	71.37	71.43	66.16	+4.65%	8.2M	aa.aa	02/04
شركة نيتفليكس	935.52	949.55	916.11	+0.77%	3.26M	aa.aa	02/04
FOX	30.55	30.64	30.12	+0.89%	846.99K	aa.aa	02/04
أكوينيكس	831.55	833.76	806.47	+1.79%	431.18K	aa.aa	02/04
Booking	4,689.30	4,729.60	4,624.43	+0.08%	193.54K	aa.aa	02/04
O’Reilly Automotive	1,417.01	1,438.43	1,416.33	-1.03%	398.34K	aa.aa	02/04
مجموعة سي إم إي إنك	262.54	265.56	261.07	+0.11%	2.06M	aa.aa	02/04
Illumina	81.88	82.76	77.99	+4.45%	1.91M	aa.aa	02/04
J.B. Hunt Transport Services Inc	152.78	152.97	147.49	+2.04%	847.88K	aa.aa	02/04
شركة اوربان اوتفيترس	55.42	56.13	51.58	+4.43%	1.81M	aa.aa	02/04
EW Scripps A	2.980	3.060	2.740	-1.65%	828.17K	aa.aa	02/04
شركة فيرست سولار	129.82	129.97	125.55	+1.76%	1.95M	aa.aa	02/04
Viatris	8.66	8.72	8.53	+0.70%	8.34M	aa.aa	02/04
شركة اٍف 5 نيتووركس	272.73	274.54	264.37	+1.55%	463.74K	aa.aa	02/04
نيوز كورب أيه	27.06	27.12	26.04	+0.22%	2.97M	aa.aa	02/04
Roper Technologies	590.36	592.95	580.07	-0.07%	412.31K	aa.aa	02/04
ADTRAN Inc	8.670	8.880	8.590	-1.70%	1.02M	aa.aa	02/04
Advanced Energy	96.52	97.90	92.90	+1.43%	250.8K	aa.aa	02/04
Airnet Tech	0.433	0.460	0.420	+0.70%	90.8K	aa.aa	02/04
Broadcom	172.09	173.43	165.50	+2.12%	19.52M	aa.aa	02/04
Imunon	1.0500	1.1000	1.0300	-0.47%	90.11K	aa.aa	02/04
Cirrus Logic	98.58	99.97	98.03	-1.25%	479.53K	aa.aa	02/04
Entegris Inc	85.82	87.91	83.97	-0.44%	2.91M	aa.aa	02/04
Hain Celestial	4.05	4.20	4.00	-2.64%	1.04M	aa.aa	02/04
IPG Photonics Corp	63.48	63.77	61.66	+0.59%	178.68K	aa.aa	02/04
Ionis Pharma	28.71	28.82	27.00	+5.32%	1.95M	aa.aa	02/04
Itron Inc	107.36	107.73	104.23	+1.36%	400.89K	aa.aa	02/04
Motorcar Parts of America	9.46	9.57	8.83	+4.30%	110.73K	aa.aa	02/04
NXP Semiconductors	193.67	196.59	186.40	+1.93%	2.23M	aa.aa	02/04
QuickLogic Corp	5.105	5.195	4.820	+1.69%	139.41K	aa.aa	02/04
Radware	22.18	22.23	21.38	+2.26%	69.8K	aa.aa	02/04
Royal Gold Inc	164.56	164.78	161.44	+0.18%	410K	aa.aa	02/04
شركة تسلا	282.76	284.99	251.27	+5.33%	212.79M	aa.aa	02/04
Take-Two Inter.	211.10	212.72	207.00	+0.46%	1.6M	aa.aa	02/04
دولار تري إنك	77.57	79.24	74.67	+2.96%	5.57M	aa.aa	02/04
Atlantic American	1.580	1.820	1.480	+1.28%	38.57K	aa.aa	02/04
AAON	82.72	82.86	77.08	+4.50%	583.93K	aa.aa	02/04
ArcBest Corp	72.83	73.13	69.21	+3.85%	324.63K	aa.aa	02/04
Oruka Therapeutics	9.420	10.220	9.245	-1.46%	659.4K	aa.aa	02/04
ACADIA Pharmaceuticals	16.62	16.73	16.18	+1.84%	2.24M	aa.aa	02/04
Acadia Hlthcre	29.21	30.14	29.18	-2.41%	2.11M	aa.aa	02/04
ACI Worldwide	57.17	57.49	55.00	+0.83%	930.18K	aa.aa	02/04
Axcelis Tech	50.96	51.38	49.28	+1.27%	447.36K	aa.aa	02/04
ACNB Corp	41.47	41.53	40.41	+0.27%	26.59K	aa.aa	02/04
Talphera	0.5830	0.6498	0.5100	+10.00%	41.25K	aa.aa	02/04
Acacia Research	3.350	3.430	3.295	-0.30%	307.77K	aa.aa	02/04
Arq Inc	4.200	4.205	4.050	+1.69%	148.91K	aa.aa	02/04
Addus HomeCare	99.88	100.24	97.58	+0.96%	191.99K	aa.aa	02/04
Aehr Test Systems	7.840	8.090	7.590	-0.13%	867.71K	aa.aa	02/04
Stabilis Solutions	4.800	5.180	4.800	-0.41%	4.07K	aa.aa	02/04
COSCIENS Biopharma	2.9440	2.9900	2.7700	+2.58%	16.9K	aa.aa	02/04
Agenus Inc	1.630	1.630	1.460	+1.88%	275.75K	aa.aa	02/04
AGNC Invest	9.48	9.51	9.39	-0.11%	25.56M	aa.aa	02/04
Agilysys	74.64	75.26	70.66	+3.29%	174.56K	aa.aa	02/04
Air T	17.84	18.75	17.78	-0.61%	3.94K	aa.aa	02/04
Alico	30.94	31.05	29.47	+5.31%	65.23K	aa.aa	02/04
Align Tech	163.98	164.13	155.35	+3.73%	799.61K	aa.aa	02/04
Allegiant Trvl	55.45	56.00	51.69	+9.05%	410.77K	aa.aa	02/04
Alkermes Plc	32.65	32.81	32.05	+0.37%	1.13M	aa.aa	02/04
Allot	5.750	5.840	5.430	+3.98%	214.59K	aa.aa	02/04
Alnylam Pharma	266.83	267.29	252.07	+4.33%	886.91K	aa.aa	02/04
AstroNova	8.94	9.26	8.65	+0.22%	9.62K	aa.aa	02/04
Amedisys Inc	92.98	93.25	92.27	+0.15%	131.15K	aa.aa	02/04
Amkor Tech	18.63	18.67	17.82	+2.87%	4.66M	aa.aa	02/04
Allient	22.08	22.26	21.44	+0.36%	78.83K	aa.aa	02/04
American Sup.	18.94	19.34	17.70	+2.93%	368.95K	aa.aa	02/04
AMERISAFE	52.34	52.56	52.04	-0.70%	82.24K	aa.aa	02/04
Logility Supply Chain Solutions	14.28	14.29	14.27	0.00%	659.81K	aa.aa	02/04
Amer. Woodmark	60.64	60.77	57.84	+3.76%	117.75K	aa.aa	02/04
The Andersons	43.57	43.65	42.91	+0.46%	222.19K	aa.aa	02/04
AngioDynamics	10.86	11.72	10.21	+12.42%	2.52M	aa.aa	02/04
Anika Therap	15.05	15.45	14.77	+0.13%	113.35K	aa.aa	02/04
ANSYS	320.91	322.36	316.07	+0.04%	401.76K	aa.aa	02/04
Alpha & Omega Semiconductor	25.66	26.11	24.14	+3.01%	281.46K	aa.aa	02/04
A.P.E.I.	23.15	23.33	22.14	+2.25%	58.86K	aa.aa	02/04
Apogee Enterp	48.00	48.06	46.08	+2.78%	149.35K	aa.aa	02/04
Riot Platforms	8.02	8.06	7.30	+6.37%	30.41M	aa.aa	02/04
Asia Pacific Wire & Cable	1.519	1.519	1.460	+1.27%	3.02K	aa.aa	02/04
Accurayorped	1.820	1.845	1.760	+2.25%	715.64K	aa.aa	02/04
ALT5 Sigma	4.660	4.755	4.290	+4.72%	150.49K	aa.aa	02/04
Gentherm Inc	26.99	27.22	26.11	+1.24%	456.44K	aa.aa	02/04
Ark Restaurants Corp	10.20	10.20	9.80	0.00%	972	aa.aa	02/04
Alliance Resource	27.040	27.180	26.770	+0.41%	93.8K	aa.aa	02/04
Arrow Financial	26.33	26.41	25.57	-0.08%	23.5K	aa.aa	02/04
Artesian Res	32.58	32.94	32.24	-1.30%	29.22K	aa.aa	02/04
Arts-Way Manufacturing	1.540	1.600	1.540	+1.32%	7.03K	aa.aa	02/04
Arrowhead Pharma	12.69	12.84	11.89	+3.93%	1.56M	aa.aa	02/04
AmeriServ	2.450	2.470	2.420	+0.41%	4.35K	aa.aa	02/04
Astrotech Corp	6.2700	6.4500	6.2700	-2.03%	1.46K	aa.aa	02/04
Astec Ind.	35.11	35.16	34.22	+1.12%	74.11K	aa.aa	02/04
Ascent Solar Tech	1.3400	1.3600	1.2000	-0.74%	66.46K	aa.aa	02/04
Vericel Corp Ord	44.31	44.85	42.48	+2.85%	334.71K	aa.aa	02/04
Asure Software Inc	9.800	9.885	9.400	+2.40%	66.56K	aa.aa	02/04
Amtech Systems	4.800	4.852	4.775	-0.21%	39.12K	aa.aa	02/04
ATA Inc	0.970	1.030	0.900	-0.92%	8.08K	aa.aa	02/04
Alphatec Hldg	10.45	10.54	9.79	+3.67%	2.84M	aa.aa	02/04
Ames National	17.44	17.50	17.30	-0.91%	29.52K	aa.aa	02/04
ATN Int	20.20	20.54	19.65	-0.35%	59.15K	aa.aa	02/04
AtriCure	34.13	34.30	32.33	+2.31%	467.01K	aa.aa	02/04
Astronics Corp	24.62	24.94	24.30	-0.44%	252.68K	aa.aa	02/04
Auburn National B	21.31	21.67	21.31	-3.05%	636	aa.aa	02/04
AudioCodes	9.60	9.73	9.34	+1.59%	83.38K	aa.aa	02/04
AeroVironment	126.84	128.05	119.59	+4.15%	353.42K	aa.aa	02/04
Sarepta Therapeutics Inc	62.47	64.22	60.70	+0.90%	3.8M	aa.aa	02/04
Aviat Networks	19.12	19.37	18.75	+0.37%	73.22K	aa.aa	02/04
Aware	1.580	1.611	1.570	-0.63%	9.53K	aa.aa	02/04
AXT Inc	1.530	1.545	1.460	-0.65%	273.54K	aa.aa	02/04
BancFirst Corp	109.99	110.14	108.30	+0.30%	74.59K	aa.aa	02/04
Banner Corp	63.89	64.03	62.61	+0.61%	181.25K	aa.aa	02/04
Inotiv	2.870	2.890	2.340	+19.09%	808.98K	aa.aa	02/04
Hope Bancorp	10.51	10.53	10.24	+1.25%	1.24M	aa.aa	02/04
Beasley Broadc	5.5300	5.6400	5.4535	-3.49%	4.6K	aa.aa	02/04
Barrett Busi	41.41	41.48	40.48	-0.29%	103.9K	aa.aa	02/04
BCB Bancorp	9.91	9.96	9.80	+0.61%	22.16K	aa.aa	02/04
Balchem Corp	167.35	167.79	164.64	+0.07%	110.32K	aa.aa	02/04
BioCryst Pharma	7.430	7.440	7.150	+2.48%	2.22M	aa.aa	02/04
Clarus	3.83	3.83	3.69	+1.86%	79.38K	aa.aa	02/04
Beacon Roofing	123.80	123.85	123.68	+0.02%	2.92M	aa.aa	02/04
Bel Fuse Inc	74.05	74.05	71.29	+2.14%	4.15K	aa.aa	02/04
Bel Fuse (B)	75.97	76.72	73.00	+2.90%	85K	aa.aa	02/04
BankFinancial	12.82	12.84	12.63	+1.67%	13.06K	aa.aa	02/04
Bgc Group	9.090	9.300	8.983	-1.41%	2.37M	aa.aa	02/04
Big5 Sporting	0.975	0.995	0.970	+0.72%	113.64K	aa.aa	02/04
Option Care Health	34.79	35.03	34.52	-0.46%	1.26M	aa.aa	02/04
BJs Restaurants	35.82	36.13	35.03	+0.25%	303.25K	aa.aa	02/04
Bridgeline Digital	1.920	2.160	1.600	+19.25%	360.22K	aa.aa	02/04
Blackbaud	63.82	63.88	62.14	+0.54%	338.71K	aa.aa	02/04
BioLineRx Ltd	3.100	3.120	2.850	+6.16%	30.21K	aa.aa	02/04
Bank of Marin	22.12	22.50	21.60	+1.00%	52.69K	aa.aa	02/04
Biomarin Pharma	68.32	69.87	67.47	+0.56%	1.45M	aa.aa	02/04
BOK Financial Corp	103.42	103.57	101.90	+0.32%	125.67K	aa.aa	02/04
Dmc Global	8.52	8.74	8.46	-0.70%	135.92K	aa.aa	02/04
B.O.S. Better Onl	3.825	3.825	3.714	+0.53%	7.71K	aa.aa	02/04
Bridgford Foods C	8.11	8.33	8.11	+0.12%	1.7K	aa.aa	02/04
Brookline BCorp	10.96	10.96	10.74	+0.74%	322.46K	aa.aa	02/04
Azenta	35.41	35.80	33.41	+3.78%	557.83K	aa.aa	02/04
Bassett	15.62	15.90	15.03	+3.03%	30.78K	aa.aa	02/04
Sierra Bancorp	27.91	27.96	27.44	+0.50%	28.57K	aa.aa	02/04
First Busey	21.72	21.75	21.28	+0.70%	361.76K	aa.aa	02/04
Broadwind Energy	1.480	1.490	1.460	+0.68%	60.77K	aa.aa	02/04
Broadway Financial	6.760	6.990	6.760	-3.57%	1.27K	aa.aa	02/04
China Automotive	4.190	4.290	4.100	+0.48%	52.98K	aa.aa	02/04
Camden National	40.31	40.45	39.76	+0.20%	57.45K	aa.aa	02/04
Credit Accept	529.80	543.13	520.00	+1.20%	102.89K	aa.aa	02/04
Color Star Technology Co	0.7190	0.7411	0.6350	-0.81%	554.93K	aa.aa	02/04
Cheesecake Fac.	51.65	51.89	49.32	+1.55%	917.53K	aa.aa	02/04
Cal-Maine Foods	93.08	93.48	90.07	+1.84%	713.83K	aa.aa	02/04
Camtek Ltd	60.17	62.23	57.85	+1.74%	426.22K	aa.aa	02/04
Carver Bancorp	1.430	1.456	1.400	-0.35%	5.89K	aa.aa	02/04
Pathward Financial	75.43	75.56	72.86	+2.03%	178.5K	aa.aa	02/04
Cass Info	43.44	43.54	42.81	+0.21%	33.66K	aa.aa	02/04
Caseys General	443.88	446.60	434.64	+0.74%	274.89K	aa.aa	02/04
Cathay General	42.89	43.10	42.06	+0.16%	275.44K	aa.aa	02/04
Mullen Automotive	0.1030	0.1099	0.0960	-3.74%	40.86M	aa.aa	02/04
CBAK Energy	0.760	0.790	0.750	0.00%	35.44K	aa.aa	02/04
Cracker Barrel	41.33	41.63	40.44	+0.78%	747.84K	aa.aa	02/04
Commerce Bancshar	62.30	62.50	61.10	+0.24%	786.98K	aa.aa	02/04
Cptl City Bank	35.99	36.20	35.59	+0.42%	20.17K	aa.aa	02/04
Antelope Enterprise Holdings	0.057	0.070	0.052	-40.62%	5.46M	aa.aa	02/04
CNB Financial	22.51	22.52	22.04	+0.76%	57.96K	aa.aa	02/04
Cogent Comm	61.65	62.25	60.35	-0.02%	404.33K	aa.aa	02/04
Cross Country	14.90	15.02	14.80	+0.20%	180.72K	aa.aa	02/04
Codexis	2.490	2.585	2.410	-0.80%	1.72M	aa.aa	02/04
Cadiz	2.955	3.020	2.900	+0.17%	238.11K	aa.aa	02/04
CECO Envir	21.350	22.985	21.330	-7.54%	430.72K	aa.aa	02/04
Perdoceo Education	26.55	26.58	25.78	+1.65%	491.11K	aa.aa	02/04
Central Garden & Pet Co.	36.96	37.04	35.84	+1.54%	140.26K	aa.aa	02/04
Centaurus 2002	32.86	32.92	32.12	+1.39%	226.35K	aa.aa	02/04
Cerus Corp	1.400	1.420	1.350	+1.45%	1.35M	aa.aa	02/04
CEVA	26.21	26.63	25.10	+1.79%	135.66K	aa.aa	02/04
CF Bankshares	21.81	21.84	21.70	-0.37%	3.07K	aa.aa	02/04
C&F Financial	68.40	68.40	65.16	+2.55%	16.36K	aa.aa	02/04
Capitol Federal Financial	5.64	5.65	5.53	+0.18%	610.64K	aa.aa	02/04
Compugen Ltd	1.460	1.460	1.384	+3.55%	114.42K	aa.aa	02/04
Cognex Corp	30.59	30.79	29.56	+1.93%	1.39M	aa.aa	02/04
Comstock Homebuil	9.060	9.330	8.810	+1.12%	6.48K	aa.aa	02/04
City Holding	118.02	118.20	116.20	+0.49%	74.88K	aa.aa	02/04
Churchill Downs	111.79	112.03	109.61	+0.97%	898.36K	aa.aa	02/04
Chefs Warehouse	55.61	56.02	54.44	+0.80%	290.5K	aa.aa	02/04
China Natural	0.5750	0.5989	0.5750	+3.98%	8.82K	aa.aa	02/04
Coherus BioSciences	0.910	0.917	0.785	+12.90%	1.47M	aa.aa	02/04
تشارتر للاتصالات	379.27	379.96	370.13	+2.25%	923.37K	aa.aa	02/04
Cineverse	3.1600	3.2833	3.1100	+0.32%	32.6K	aa.aa	02/04
AIX Inc DRC	0.210	0.233	0.204	-5.40%	371.59K	aa.aa	02/04
Ridgetech	1.1400	1.1400	1.0001	+10.68%	53.02K	aa.aa	02/04
Celldex Therapeutics	17.38	17.64	16.40	+3.15%	707.34K	aa.aa	02/04
Clearfield	29.56	29.88	28.56	+1.06%	97.15K	aa.aa	02/04
Calumet Specialty	13.150	13.460	12.560	+3.30%	688.98K	aa.aa	02/04
Clean Nrg Fuel	1.570	1.580	1.510	+1.95%	2.31M	aa.aa	02/04
ClearOne Inc	0.519	0.598	0.490	-3.17%	184.19K	aa.aa	02/04
Euro Tech Holding	1.109	1.200	1.100	-6.02%	6.2K	aa.aa	02/04
Columbus McKin.	17.10	17.22	16.11	+2.40%	432.7K	aa.aa	02/04
Destination XL Group	1.490	1.550	1.470	-0.67%	208.58K	aa.aa	02/04
Comtech Tele	1.630	1.680	1.510	+5.16%	175.46K	aa.aa	02/04
Fortress Biotech	1.6100	1.6300	1.4700	+4.55%	148.95K	aa.aa	02/04
ZW Data Action Technologies	1.4600	1.6000	1.4600	-1.35%	94.48K	aa.aa	02/04
Taoping	0.252	0.255	0.250	-1.56%	53.85K	aa.aa	02/04
Century Casinos	1.660	1.700	1.635	0.00%	84.15K	aa.aa	02/04
Cohu	15.41	15.47	14.34	+4.69%	612.05K	aa.aa	02/04
Coca-Cola Bott	1,399.13	1,400.97	1,368.04	+0.74%	50.67K	aa.aa	02/04
Columbia Bank	25.12	25.14	24.45	+1.49%	1.03M	aa.aa	02/04
Columbia Sports	77.36	77.68	75.92	+0.69%	432.35K	aa.aa	02/04
Corcept Therap	83.81	90.50	82.84	-8.83%	3.04M	aa.aa	02/04
Canterbury Park	18.25	18.49	18.25	-1.35%	499	aa.aa	02/04
Cumberland Phar	4.280	4.440	4.270	-1.83%	14.5K	aa.aa	02/04
Capital Product	20.09	20.09	19.25	-0.10%	3.95K	aa.aa	02/04
Catalyst Pharmaceuticals	24.460	24.590	23.531	+2.26%	997.41K	aa.aa	02/04
Trubridge	27.11	27.30	26.41	-0.26%	251.03K	aa.aa	02/04
Consumer Portfolio	8.610	8.610	8.250	+2.01%	9.35K	aa.aa	02/04
CRA Intl	176.62	179.15	175.03	-0.49%	33.22K	aa.aa	02/04
Smart Powerr	0.628	0.650	0.590	-3.24%	125.06K	aa.aa	02/04
Cresud S.A.C.I.F.	11.500	11.510	11.130	+1.05%	131.5K	aa.aa	02/04
Curis	1.4800	1.6100	1.4700	+1.37%	122.27K	aa.aa	02/04
America CarMart	47.62	47.81	44.51	+4.80%	63.41K	aa.aa	02/04
Ceragon	2.440	2.450	2.250	+3.39%	2.56M	aa.aa	02/04
CorVel Corp	111.50	112.86	110.72	-1.68%	131.42K	aa.aa	02/04
Crown Crafts	3.600	3.650	3.570	-1.29%	28.14K	aa.aa	02/04
CoStar Group	79.92	80.30	78.00	+0.93%	2.45M	aa.aa	02/04
CSG Systems	61.15	61.21	59.68	+0.81%	304.5K	aa.aa	02/04
Canadian Solar Inc	9.06	9.08	8.53	+3.78%	1.72M	aa.aa	02/04
CSP Inc	15.62	16.55	15.00	+3.79%	23.41K	aa.aa	02/04
Cptl Southwest	22.06	22.49	22.00	-1.69%	501.91K	aa.aa	02/04
Community Tr	50.45	50.65	49.49	-0.45%	63.9K	aa.aa	02/04
Charles & Colvard	0.9800	0.9900	0.9701	-0.78%	1.58K	aa.aa	02/04
CTI Industries Corp	0.960	0.997	0.951	0.00%	4.56K	aa.aa	02/04
Citi Trends	22.59	23.00	21.19	+5.46%	53.22K	aa.aa	02/04
CVB Financial	18.44	18.46	17.99	0.00%	601.61K	aa.aa	02/04
Cavco Ind.	527.56	529.45	504.76	+2.21%	70.81K	aa.aa	02/04
C.V.G. Inc	1.28	1.29	1.15	+9.40%	323.51K	aa.aa	02/04
Calavo Growers	23.51	24.40	23.41	-2.73%	158.54K	aa.aa	02/04
CVD Equipment Corp	3.080	3.100	3.020	-0.65%	24.84K	aa.aa	02/04
Community West Bancshares	18.42	18.55	18.24	0.00%	41.63K	aa.aa	02/04
Consolid. Water	24.38	24.48	24.06	-0.25%	97.98K	aa.aa	02/04
Casella Waste	114.29	114.39	111.20	+1.43%	413.32K	aa.aa	02/04
Cyclacel Pharmaceuticals	0.2452	0.2700	0.2215	-8.85%	303.07K	aa.aa	02/04
Cytokinetics Inc	40.25	43.69	40.16	+7.33%	4.59M	aa.aa	02/04
Plus Therapeutics	0.890	0.990	0.850	-12.75%	1.78M	aa.aa	02/04
Citiz. &North.	20.04	20.19	19.83	+0.40%	18.17K	aa.aa	02/04
Citizens Community	14.62	14.91	14.35	+0.62%	12.96K	aa.aa	02/04
Data I/O Corp	2.450	2.520	2.370	+1.24%	18.78K	aa.aa	02/04
Daktronics	13.250	13.275	12.605	+2.87%	621.84K	aa.aa	02/04
Performance Shipping	1.5835	1.5900	1.5500	+0.80%	76.11K	aa.aa	02/04
Dime Community	28.64	28.66	27.53	+2.32%	225.55K	aa.aa	02/04
Delcath Systems	12.980	13.350	12.248	+3.26%	412.43K	aa.aa	02/04
Denny’s	3.82	3.84	3.73	+0.53%	692.28K	aa.aa	02/04
Assertio Therapeutics	0.6730	0.6870	0.6502	+1.85%	359.55K	aa.aa	02/04
Donegal Group	19.53	19.64	19.21	-0.96%	81.28K	aa.aa	02/04
Donegal Group (B)	17.00	17.00	17.00	+2.10%	117	aa.aa	02/04
Digi International	27.75	28.05	27.19	+0.11%	137.76K	aa.aa	02/04
Digital Ally	0.0330	0.0827	0.0317	+26.92%	1.23B	aa.aa	02/04
Diamond Hill	145.80	145.80	144.00	+0.72%	9.89K	aa.aa	02/04
Newegg Commerce	0.2696	0.2800	0.2563	+2.90%	521.51K	aa.aa	02/04
Diodes Inc	43.49	43.96	41.91	+0.95%	292.41K	aa.aa	02/04
Daily Journal Corp	395.74	395.74	388.45	+0.98%	5.71K	aa.aa	02/04
Dorchester Minera	30.37	30.44	30.09	+0.26%	38.7K	aa.aa	02/04
Digimarc Corp	13.14	13.32	12.74	+0.46%	172.25K	aa.aa	02/04
Dorman Products	124.75	125.40	121.13	+1.72%	160.62K	aa.aa	02/04
Star Equity Holdings	2.330	2.570	2.270	-1.27%	9.02K	aa.aa	02/04
US Gold	9.450	9.620	9.040	+3.62%	315.92K	aa.aa	02/04
Durect Corp	0.8100	0.8200	0.7950	+1.00%	84.65K	aa.aa	02/04
Descartes Systems	104.01	104.24	100.32	+2.10%	314.24K	aa.aa	02/04
Deswell Industries	2.476	2.498	2.400	+3.17%	54.62K	aa.aa	02/04
Dynavax Tech	12.870	13.030	12.570	+1.26%	1.69M	aa.aa	02/04
Dawson Geophy	1.240	1.275	1.210	-0.88%	23.6K	aa.aa	02/04
DexCom	68.14	68.52	66.32	+1.22%	2.56M	aa.aa	02/04
DXP Enterprises	84.91	85.88	80.85	+2.42%	69.44K	aa.aa	02/04
Eagle Bancorp Mon	16.86	16.94	16.73	+0.54%	47.21K	aa.aa	02/04
Enterprise Bcor	39.10	39.14	38.24	+0.54%	40.37K	aa.aa	02/04
Encore Cptl Gr	35.59	35.93	34.59	+1.22%	224.94K	aa.aa	02/04
EDAP TMS SA	1.870	2.160	1.850	-4.59%	266.95K	aa.aa	02/04
Educational Devel	1.270	1.350	1.270	-3.05%	1.6K	aa.aa	02/04
Euronet	108.15	108.57	106.21	-0.70%	352.47K	aa.aa	02/04
Enterprise Fin.	54.30	54.34	52.77	+1.46%	180.72K	aa.aa	02/04
eGain Communications	4.85	4.86	4.76	+0.41%	54.47K	aa.aa	02/04
Eagle Bancorp	21.41	21.45	20.66	+2.20%	348.64K	aa.aa	02/04
8x8 Inc	2.070	2.080	1.975	+1.47%	796.64K	aa.aa	02/04
eHealth	6.640	6.790	6.500	+0.45%	123.02K	aa.aa	02/04
Electro-Sensors	4.320	4.460	4.320	-2.26%	25.32K	aa.aa	02/04
Eltek Ltd	8.350	8.510	8.200	-1.18%	12.02K	aa.aa	02/04
Eastern Co	25.65	25.71	24.71	+2.89%	6.62K	aa.aa	02/04
Ensign Group	132.25	132.56	129.99	+1.38%	330.99K	aa.aa	02/04
Erie Indemnity Co	415.56	416.63	407.33	+1.11%	156.38K	aa.aa	02/04
Energy Recovery	15.97	16.00	15.60	+0.76%	498.15K	aa.aa	02/04
Escalade	16.52	16.99	15.69	+4.69%	34.58K	aa.aa	02/04
Euroseas Ltd	31.05	31.99	30.82	-2.39%	22.22K	aa.aa	02/04
Enstar Group	332.27	332.75	331.96	+0.06%	65.29K	aa.aa	02/04
ESSA Bancorp	18.98	18.98	18.14	+0.80%	11.23K	aa.aa	02/04
East West Bancorp	90.75	90.83	87.22	+2.29%	959.53K	aa.aa	02/04
Exact Sciences	44.56	45.16	42.54	+2.55%	1.68M	aa.aa	02/04
ExlService Hldg	48.16	48.29	47.10	+0.80%	1.05M	aa.aa	02/04
Exponent	81.75	83.19	80.02	+1.20%	485.81K	aa.aa	02/04
EZCORP	15.320	15.773	15.245	-1.29%	4.01M	aa.aa	02/04
Farmer Bros. Co	2.250	2.280	2.200	+1.81%	95.99K	aa.aa	02/04
FARO Tech	28.09	28.21	26.82	+2.44%	217.25K	aa.aa	02/04
First Business	47.88	48.89	46.96	+0.21%	23.68K	aa.aa	02/04
First Bancorp NC	40.49	40.51	39.60	+0.77%	146.1K	aa.aa	02/04
First Capital	38.25	38.89	37.90	+0.10%	5.28K	aa.aa	02/04
First Community	38.23	38.40	36.99	+1.68%	38.77K	aa.aa	02/04
First Community Corp	22.70	22.91	22.35	+1.02%	23.25K	aa.aa	02/04
FuelCell Energy	4.620	4.730	4.510	+0.65%	540.9K	aa.aa	02/04
FirstCash	122.08	122.32	119.28	+0.85%	276.87K	aa.aa	02/04
First Citizens Bancshares	1,859.58	1,861.70	1,788.50	+1.98%	92.31K	aa.aa	02/04
Civista Bancshares	19.85	20.33	19.50	+1.17%	34.81K	aa.aa	02/04
Frequency Electro	15.740	15.978	15.180	+2.47%	31.2K	aa.aa	02/04
Franklin Elect	95.87	96.09	93.93	+0.80%	168.82K	aa.aa	02/04
First Fin Bcorp	25.10	25.13	24.46	+1.13%	422.67K	aa.aa	02/04
Baijiayun	0.226	0.233	0.203	+4.62%	314.72K	aa.aa	02/04
Flushing Fin.	12.78	12.80	12.51	+1.03%	188K	aa.aa	02/04
First Fin Bshar	35.75	35.86	35.10	+0.17%	545.63K	aa.aa	02/04
First Fin NWest	22.59	22.67	22.53	-0.18%	73K	aa.aa	02/04
Veru	0.635	0.730	0.560	-0.78%	5.96M	aa.aa	02/04
First Interst.	28.72	28.74	28.03	+1.20%	707.88K	aa.aa	02/04
F.F.I.	25.33	25.35	24.65	+1.97%	152.09K	aa.aa	02/04
Ntnl Beverage	41.70	42.20	41.16	-1.47%	161.12K	aa.aa	02/04
Standard Biotools	1.180	1.190	1.060	+8.26%	1.28M	aa.aa	02/04
First of Long Island	12.29	12.34	12.15	-0.16%	118.72K	aa.aa	02/04
Avadel Pharma	7.460	7.590	7.310	-0.67%	972.32K	aa.aa	02/04
1800FLOWERS.COM	6.21	6.26	5.84	+4.37%	536.7K	aa.aa	02/04
Flexsteel Ind.	37.80	38.11	36.55	+1.67%	15.46K	aa.aa	02/04
Farmers Ntnl	13.12	13.17	12.90	-0.30%	115.37K	aa.aa	02/04
First Bancorp Inc	24.94	24.94	24.62	+0.28%	16.08K	aa.aa	02/04
Amicus Therap	7.990	8.020	7.845	+0.50%	3.21M	aa.aa	02/04
Fonar Corp	13.54	13.65	13.50	-0.15%	5.98K	aa.aa	02/04
Forward Industries	4.480000	4.620000	4.070000	+4.92%	23.43K	aa.aa	02/04
FormFactor	28.73	29.12	27.77	+1.23%	1.08M	aa.aa	02/04
Forrester Rsrch	9.45	9.61	9.12	+0.96%	61.21K	aa.aa	02/04
Formula Systems ADR	89.35	90.00	89.00	0.00%	1.36K	aa.aa	02/04
First Merchants	40.11	40.22	39.58	-0.20%	254.82K	aa.aa	02/04
Franklin Fin.	35.53	35.90	35.15	+0.94%	20.51K	aa.aa	02/04
First Savings Financial	26.03	27.00	25.70	+1.21%	11.96K	aa.aa	02/04
Colliers International	124.06	124.33	121.86	+0.94%	53.11K	aa.aa	02/04
LB Foster	20.46	20.76	19.30	+2.40%	48.77K	aa.aa	02/04
Fuel Tech	1.000	1.040	0.995	-0.50%	43.81K	aa.aa	02/04
Fortinet	98.08	98.40	95.00	+1.46%	3.44M	aa.aa	02/04
Fulton Financial	17.94	17.96	17.50	+0.73%	1.61M	aa.aa	02/04
First United Corp	30.06	30.23	29.56	+1.18%	13K	aa.aa	02/04
Forward Air	20.74	20.97	19.18	+5.87%	392.4K	aa.aa	02/04
German American	37.69	37.73	37.12	+0.59%	81.25K	aa.aa	02/04
Gaia Inc	3.950	4.060	3.800	+0.77%	36.87K	aa.aa	02/04
Sellas Life Sciences	1.090	1.120	1.065	0.00%	739.28K	aa.aa	02/04
GameSquare Holdings	0.515	0.557	0.511	-7.21%	299.41K	aa.aa	02/04
StealthGas	5.860	5.880	5.720	+0.51%	56.58K	aa.aa	02/04
Greene County Ban	22.92	23.54	22.45	-0.99%	30.8K	aa.aa	02/04
Geron Corp	1.5900	1.6200	1.4500	+7.43%	17.88M	aa.aa	02/04
Gevo	1.130	1.170	1.100	-0.88%	2.5M	aa.aa	02/04
Gulf Isl. Fab.	6.670	6.800	6.560	-0.30%	52.92K	aa.aa	02/04
Giga Media Ltd	1.680	1.720	1.630	+1.20%	20K	aa.aa	02/04
G-III Apparel	27.90	28.20	26.55	+1.53%	464.99K	aa.aa	02/04
Gilat Satellite Networks Ltd	6.280	6.366	6.225	0.00%	175.57K	aa.aa	02/04
Globus Maritime	1.2094	1.2334	1.2000	-0.05%	16.84K	aa.aa	02/04
Glen Burnie Banco	5.130	5.560	5.100	+0.79%	37.86K	aa.aa	02/04
Great Lakes	9.06	9.10	8.68	+1.68%	215.18K	aa.aa	02/04
Golar LNG Ltd	37.10	37.59	36.30	+0.13%	1.69M	aa.aa	02/04
Greenlight Capital Re	13.700	13.910	13.502	-0.29%	72.66K	aa.aa	02/04
Gentex Corp	23.52	23.86	23.11	+0.26%	1.86M	aa.aa	02/04
Gladstone Comm	15.07	15.12	14.93	0.00%	218.07K	aa.aa	02/04
Green Plains	5.01	5.04	4.71	+3.30%	750.2K	aa.aa	02/04
Grifols ADR	7.49	7.51	7.14	+7.61%	1.91M	aa.aa	02/04
U.S. Global Inves	2.330	2.350	2.274	+3.10%	5.54K	aa.aa	02/04
Gravity Co	61.32	61.50	60.94	-1.40%	8.72K	aa.aa	02/04
Great Southern	55.65	55.68	54.65	-0.38%	28.25K	aa.aa	02/04
Novanta	128.65	128.95	125.77	+0.90%	354.98K	aa.aa	02/04
GSI Technology	2.100	2.183	2.030	+0.96%	82.32K	aa.aa	02/04
Ferroglobe	3.740	3.760	3.615	+1.36%	887.87K	aa.aa	02/04
Good Times Restau	2.360	2.440	2.340	-0.84%	31.54K	aa.aa	02/04
Gulf Resources	0.623	0.707	0.623	-12.13%	45.23K	aa.aa	02/04
Gyrodyne	8.10	8.54	8.10	-2.64%	3.33K	aa.aa	02/04
HAFC	22.62	22.95	22.07	+0.35%	185.85K	aa.aa	02/04
Halozyme Therap	63.02	63.14	61.54	+1.86%	1.57M	aa.aa	02/04
Home Bancorp	45.09	45.35	44.72	-0.29%	16.04K	aa.aa	02/04
Hancock Whitney	52.97	53.10	50.75	+2.14%	730.56K	aa.aa	02/04
Harvard Biosci	0.588	0.608	0.570	-0.34%	111.99K	aa.aa	02/04
Horizon Bancorp	15.26	15.28	14.82	+0.93%	134.31K	aa.aa	02/04
Hackett Group	29.20	29.22	28.78	0.00%	94.16K	aa.aa	02/04
Healthcare Ser	10.22	10.24	9.98	+1.49%	383.58K	aa.aa	02/04
Hudson Tech	6.160	6.210	5.980	+1.99%	478.74K	aa.aa	02/04
H&E Equipment	95.94	95.94	94.63	+0.73%	239.63K	aa.aa	02/04
Helen of Troy Ltd	53.26	53.37	52.35	+1.12%	270.65K	aa.aa	02/04
Home Federal Bancorp	13.05	13.05	13.05	+0.38%	726	aa.aa	02/04
Heritage Fin.	24.50	24.53	23.95	+0.82%	157.05K	aa.aa	02/04
Hudson Global Inc	10.60	10.60	10.60	+2.91%	540	aa.aa	02/04
Hingham Instit	241.29	241.29	237.39	+2.14%	10.3K	aa.aa	02/04
Highway Holdings	1.800	1.820	1.800	-1.10%	1.43K	aa.aa	02/04
Himax Tech	7.490	7.571	7.270	+0.67%	1.51M	aa.aa	02/04
Harmonic Inc	9.690	9.745	9.480	+1.57%	1.11M	aa.aa	02/04
Hallador Energy	12.310	12.490	11.875	+1.40%	643.18K	aa.aa	02/04
Hooker Furnitur	10.39	10.52	10.04	+2.26%	41.27K	aa.aa	02/04
Horizon Tech	9.42	9.52	9.38	-0.53%	202.82K	aa.aa	02/04
Heidri.&Strug.	43.62	43.70	42.81	+0.30%	79.56K	aa.aa	02/04
HealthStream	32.45	32.54	31.82	+0.53%	140.67K	aa.aa	02/04
H.C.C.	9.48	9.49	9.33	+0.21%	223K	aa.aa	02/04
Huazhu	37.29	37.44	36.45	+0.51%	1.57M	aa.aa	02/04
Heartland Exp.	9.15	9.21	8.96	-1.61%	576.71K	aa.aa	02/04
Hub Group	38.01	38.06	36.95	+2.12%	292.98K	aa.aa	02/04
Hurco Companies	15.52	15.67	15.50	+0.13%	11.16K	aa.aa	02/04
Huron Consult	147.78	149.53	144.33	+0.96%	402.56K	aa.aa	02/04
Hawthorn Bancshar	27.98	28.02	27.50	+0.72%	17.94K	aa.aa	02/04
Hawkins	110.66	110.66	106.10	+2.10%	83.2K	aa.aa	02/04
Integra LifeSci	21.78	21.88	21.19	+0.79%	343.39K	aa.aa	02/04
Independent Bank Corp	30.80	30.91	30.37	-0.16%	86.2K	aa.aa	02/04
Interactive Broke	174.31	177.58	168.94	+0.71%	1.38M	aa.aa	02/04
Intl Ban	62.59	62.85	61.38	+0.02%	263.72K	aa.aa	02/04
iCAD Inc	1.950	2.000	1.900	-1.52%	290.2K	aa.aa	02/04
ImmuCell Corp	5.420	5.500	5.200	+8.40%	24.92K	aa.aa	02/04
ICF Intl	86.27	88.77	82.61	+2.22%	465.2K	aa.aa	02/04
ICON PLC	168.70	170.50	165.00	+1.28%	801.35K	aa.aa	02/04
ICU Medical	140.38	144.59	135.22	+1.87%	414.56K	aa.aa	02/04
InterDigital	208.27	210.20	200.50	+1.63%	321.79K	aa.aa	02/04
I.D. Systems	5.640	5.680	5.300	+2.73%	843.16K	aa.aa	02/04
IDEXX Laboratorie	426.25	427.21	413.05	+1.83%	532.67K	aa.aa	02/04
Icahn Enterprises	9.13	9.14	8.80	+0.66%	604.28K	aa.aa	02/04
IES Holdings	179.63	182.18	163.23	+6.38%	208.4K	aa.aa	02/04
Interface	20.36	20.39	19.64	+2.47%	317.55K	aa.aa	02/04
Information Services	4.020	4.030	3.810	+2.29%	125.09K	aa.aa	02/04
Terawulf	2.980	2.990	2.750	+3.47%	32.8M	aa.aa	02/04
Ingles Markets	65.64	65.93	64.38	+0.75%	84K	aa.aa	02/04
Immersion Corp	7.590	7.795	7.585	-1.94%	244.96K	aa.aa	02/04
ChipMOS Tech	17.05	17.45	16.78	+1.01%	41.69K	aa.aa	02/04
Incyte Corp	62.33	62.53	60.27	+2.33%	2.15M	aa.aa	02/04
Indepen. Bank	62.88	63.02	61.63	+0.64%	207.39K	aa.aa	02/04
Innodata Isogen	37.850	38.320	34.870	+3.59%	1.42M	aa.aa	02/04
Insmed	73.44	73.45	70.30	+2.00%	2.44M	aa.aa	02/04
The Intergroup Co	12.97	13.28	12.25	+3.76%	3.17K	aa.aa	02/04
INTL FCStone	78.81	79.25	75.13	+3.06%	285.5K	aa.aa	02/04
Identiv	3.19	3.36	3.16	-0.31%	27.78K	aa.aa	02/04
Innospec Inc	95.65	95.85	93.55	+1.17%	148.73K	aa.aa	02/04
Inter Parfums	114.48	114.82	112.00	+0.50%	495.63K	aa.aa	02/04
Amneal Pharma A	8.170	8.230	8.040	-0.73%	1.47M	aa.aa	02/04
iRobot Corp	2.50	2.62	2.40	+0.81%	1.41M	aa.aa	02/04
Iridium Comm	27.03	27.49	26.81	-1.06%	1.13M	aa.aa	02/04
IRIDEX Corp	1.030	1.100	1.000	+3.94%	143.24K	aa.aa	02/04
IF Bancorp	25.00	25.00	25.00	+3.86%	949	aa.aa	02/04
Ironwood Pharma	1.44	1.45	1.36	+2.13%	1.52M	aa.aa	02/04
Lendway	3.736	3.736	3.736	-0.37%	455	aa.aa	02/04
Innovative Soluti	6.610	6.670	6.310	+2.96%	58.73K	aa.aa	02/04
Investors Title	238.60	238.60	238.60	-1.05%	4.44K	aa.aa	02/04
Ituran	36.55	36.69	35.57	+1.11%	79.69K	aa.aa	02/04
Jack In The Box	26.53	27.38	26.34	-1.49%	1.02M	aa.aa	02/04
JAKKS Pacific	24.80	25.00	24.41	+0.04%	59.38K	aa.aa	02/04
Jazz Pharma	126.44	127.87	123.81	+1.16%	1.01M	aa.aa	02/04
John B Sanfilip	69.17	70.76	68.46	-1.96%	53.4K	aa.aa	02/04
Ziff Davis	38.63	38.72	37.04	+2.33%	616.42K	aa.aa	02/04
Sunation Energy	0.2935	0.3200	0.2600	-0.17%	3.57M	aa.aa	02/04
Jewett-Cameron Trading	4.440	4.650	4.250	-1.33%	6.54K	aa.aa	02/04
J & J Snack Foods	130.86	132.20	128.70	-1.30%	141.88K	aa.aa	02/04
Jack Henry & Asso	184.11	185.01	182.19	+0.05%	585.16K	aa.aa	02/04
Johnson Outdrs	25.51	25.67	24.50	+2.29%	29.1K	aa.aa	02/04
Coffee Holding	3.870	4.050	3.650	-1.78%	127.61K	aa.aa	02/04
Kaiser Aluminum	59.79	60.24	58.75	+0.37%	186.17K	aa.aa	02/04
Kelly Services	13.28	13.32	12.87	+0.30%	218.35K	aa.aa	02/04
Kelly Services (B)	12.84	12.84	12.84	0.00%	0	aa.aa	31/03
Kewaunee Scientif	37.99	38.50	37.12	-0.84%	16.04K	aa.aa	02/04
Kentucky First Fe	2.870	2.880	2.870	-3.69%	932	aa.aa	02/04
Simply Good Foods	34.62	34.85	34.13	-0.57%	760.75K	aa.aa	02/04
Kingstone Compani	17.820	17.820	15.890	+7.54%	436.84K	aa.aa	02/04
Kirklands	1.310	1.350	1.260	+1.55%	69.92K	aa.aa	02/04
Kulicke and Soffa	33.87	34.14	32.94	+1.10%	618.01K	aa.aa	02/04
Kandi Technolgies	1.330	1.390	1.330	-2.92%	118.01K	aa.aa	02/04
Kopin Corp	0.956	0.990	0.905	-0.42%	2.9M	aa.aa	02/04
Koss Corp	4.730	4.900	4.660	-1.05%	30.45K	aa.aa	02/04
Kearny Financial	6.35	6.36	6.16	+1.44%	262.86K	aa.aa	02/04
Key Tronic Corp	2.580	2.600	2.565	+1.18%	12.12K	aa.aa	02/04
Kratos Defense	31.16	31.24	28.55	+6.35%	1.89M	aa.aa	02/04
KVH Industries	5.180	5.325	5.170	+0.19%	25.01K	aa.aa	02/04
Golden Entertainment	27.46	27.73	26.43	+2.54%	140.43K	aa.aa	02/04
Lakeland Industries	20.63	20.65	19.35	+5.04%	51.13K	aa.aa	02/04
Lancaster Col.	173.54	175.25	172.99	-0.95%	117.32K	aa.aa	02/04
Landmark Bancorp	27.39	27.39	26.71	+0.85%	16.56K	aa.aa	02/04
Distribution Solutions	28.60	29.05	27.77	+1.60%	52.81K	aa.aa	02/04
Liberty Global B	11.30	11.30	11.30	-5.36%	96	aa.aa	02/04
Liberty Global C	11.93	11.99	11.84	+0.17%	1.04M	aa.aa	02/04
LCNB Corp	15.02	15.13	14.90	+0.94%	22.05K	aa.aa	02/04
Lifetime Brands	4.82	4.88	4.77	-1.03%	28.76K	aa.aa	02/04
SemiLEDS Corp	2.690	2.942	2.380	+10.70%	137.83K	aa.aa	02/04
Littelfuse	196.63	197.94	190.84	+1.83%	289.3K	aa.aa	02/04
Ligand Pharma	108.73	108.77	102.60	+3.73%	129.98K	aa.aa	02/04
Lincoln Edu	16.640	16.790	15.621	+2.97%	221K	aa.aa	02/04
QVC Inc B	7.180	7.500	6.900	+0.35%	9.17K	aa.aa	02/04
Live Ventures	7.70	7.70	7.66	+1.99%	805	aa.aa	02/04
Lakeland Fin.	59.53	59.67	58.50	+0.64%	212.96K	aa.aa	02/04
Liberty Media Formula A	81.84	81.93	79.65	+2.12%	68.32K	aa.aa	02/04
Limoneira Co	17.88	18.22	17.65	+0.85%	61.9K	aa.aa	02/04
Lifecore Biomedical	7.20	7.34	6.96	+2.42%	276.75K	aa.aa	02/04
Manhattan Bridge	5.940	6.050	5.910	-0.17%	39.53K	aa.aa	02/04
Loop Industries	1.110	1.200	1.100	+0.91%	29.04K	aa.aa	02/04
Grand Canyon	180.77	180.99	173.25	+2.24%	213.63K	aa.aa	02/04
Telesat	18.05	18.48	17.35	+1.18%	47.36K	aa.aa	02/04
LPL Financial	338.40	339.00	328.25	+1.07%	1.9M	aa.aa	02/04
Liveperson	0.8181	0.8576	0.7810	+3.57%	1.29M	aa.aa	02/04
LightPath Technol	2.010	2.240	1.900	+3.08%	72.66K	aa.aa	02/04
Liquidity Ser	31.66	32.33	31.02	+0.32%	360.04K	aa.aa	02/04
Genasys Inc	2.190	2.315	2.170	-0.45%	200.89K	aa.aa	02/04
Lake Shore Bancor	15.75	15.97	15.75	-0.57%	964	aa.aa	02/04
Lattice Semicon	51.22	53.02	51.01	-3.21%	3.36M	aa.aa	02/04
Landstar System	151.93	153.18	149.25	+1.25%	225.81K	aa.aa	02/04
Lightbridge Corp	7.895	7.920	7.115	+6.26%	811.46K	aa.aa	02/04
Lantronix	2.460	2.558	2.410	+1.03%	155.59K	aa.aa	02/04
Lifeway Foods	24.840	25.046	24.430	+0.63%	29.1K	aa.aa	02/04
Lexicon Pharma	0.503	0.520	0.426	+8.40%	16.95M	aa.aa	02/04
LSI Industries	17.430	17.540	17.020	+0.40%	84.79K	aa.aa	02/04
Senstar Technologies	3.349	3.380	3.290	-0.92%	13.37K	aa.aa	02/04
Manhattan Ass	178.89	179.13	172.06	+2.36%	608.56K	aa.aa	02/04
Marine Petroleum	3.920	3.920	3.892	0.00%	1.37K	aa.aa	02/04
Masimo Corp	171.48	171.56	163.75	+2.31%	350.85K	aa.aa	02/04
Matthews Intern	22.43	22.50	21.50	+2.47%	178K	aa.aa	02/04
J. W. Mays	38.01	38.01	38.01	-0.47%	74	aa.aa	02/04
Mercantile Bank	43.80	43.90	42.80	+0.74%	41.72K	aa.aa	02/04
Marchex	1.520	1.608	1.490	-4.40%	37.07K	aa.aa	02/04
Monarch Casino	79.22	79.57	78.25	+0.66%	56.03K	aa.aa	02/04
Stagwell	6.020	6.130	5.860	+0.50%	940.16K	aa.aa	02/04
Sotherly Hotels	0.700	0.731	0.630	+1.45%	85.34K	aa.aa	02/04
STRATA Skin Sciences	2.6400	2.7000	2.5889	-1.12%	1.87K	aa.aa	02/04
MercadoLibre	1,934.03	1,952.50	1,890.00	+0.99%	466.34K	aa.aa	02/04
ميثانيكس كورب	34.05	34.78	33.96	-0.84%	351.07K	aa.aa	02/04
Mercer Int	5.96	5.99	5.80	+0.68%	383.08K	aa.aa	02/04
mF International	0.62	0.63	0.56	+5.08%	139.67K	aa.aa	02/04
Perma-Pipe Int	11.590	11.998	11.280	-0.17%	36.25K	aa.aa	02/04
MGE Energy Inc	93.07	93.65	92.19	+0.16%	104.14K	aa.aa	02/04
Magic Sftware	13.42	13.44	13.05	+1.05%	48.66K	aa.aa	02/04
MGP Ingredients	28.29	28.65	28.00	-0.84%	263.06K	aa.aa	02/04
M.G.R.C.	113.22	113.90	111.53	+0.73%	162.2K	aa.aa	02/04
Magyar Bancorp	13.85	13.85	13.85	-0.07%	960	aa.aa	02/04
Maiden Holdings	0.614	0.621	0.555	+6.05%	130.47K	aa.aa	02/04
Mind Technology	5.8200	6.1000	5.8100	-2.51%	124.57K	aa.aa	02/04
Mitek Systems	8.32	8.37	8.21	-0.24%	372.6K	aa.aa	02/04
MKS Instruments	81.28	82.85	78.32	+1.26%	852.75K	aa.aa	02/04
MarketAxess	210.83	215.26	209.78	-2.36%	614.92K	aa.aa	02/04
Mesa Lab	120.69	121.91	114.80	+2.72%	77.97K	aa.aa	02/04
MillerKnoll	19.22	19.42	18.98	+0.10%	740.51K	aa.aa	02/04
Martin Midstream	3.580	3.640	3.500	+0.85%	45.33K	aa.aa	02/04
Merit Medical	107.04	107.27	104.21	+1.51%	521.67K	aa.aa	02/04
MakeMyTrip Ltd	101.39	102.27	97.31	+2.28%	445.79K	aa.aa	02/04
MIND C.T.I. Ltd	1.765	1.790	1.760	-0.28%	63.63K	aa.aa	02/04
MannKind Corp	5.020	5.050	4.878	+1.41%	1.73M	aa.aa	02/04
MediciNova	1.410	1.450	1.410	-2.76%	18.08K	aa.aa	02/04
Monro Muffler	15.05	15.19	14.48	+3.15%	1.14M	aa.aa	02/04
MidWestOne	29.57	29.60	28.65	+1.09%	74.72K	aa.aa	02/04
Morningstar	301.88	301.96	290.40	+0.12%	269.8K	aa.aa	02/04
Peraso	0.6600	0.6980	0.6590	-2.80%	75.95K	aa.aa	02/04
Mid Penn Bancorp	26.16	26.21	25.56	+1.71%	61.37K	aa.aa	02/04
Monolithic Pwr	590.65	597.41	564.24	+1.58%	506.11K	aa.aa	02/04
Mercury Systems	45.12	45.28	42.51	+3.75%	504.75K	aa.aa	02/04
Marten Transp	13.91	13.94	13.64	+0.87%	356.63K	aa.aa	02/04
Middlesex Water	63.87	64.94	63.33	-0.62%	115.77K	aa.aa	02/04
MicroStrategy	312.54	319.47	296.98	+2.13%	16.29M	aa.aa	02/04
Ming Shing Holdings	3.85	3.88	3.77	0.00%	2.66K	aa.aa	02/04
Mannatech	8.42	8.42	8.30	-3.33%	1.5K	aa.aa	02/04
Matrix Service	12.59	12.69	12.30	+1.04%	143.29K	aa.aa	02/04
Sharplink Gaming	0.292	0.309	0.263	-10.98%	1.16M	aa.aa	02/04
Microvision	1.220	1.250	1.150	+2.52%	3.57M	aa.aa	02/04
Myriad Genetics	8.80	8.97	8.53	-0.45%	629.13K	aa.aa	02/04
MYR Group	119.63	120.51	111.36	+5.14%	210.83K	aa.aa	02/04
Vaxart	0.3500	0.3742	0.3352	-6.04%	3.31M	aa.aa	02/04
Natural Alternati	3.45	3.55	3.45	-1.99%	2.33K	aa.aa	02/04
Nathans Famous	95.85	95.99	88.00	-0.13%	9.14K	aa.aa	02/04
Natures Sunsh	12.39	12.75	12.36	-4.47%	27.67K	aa.aa	02/04
Neurocrine	108.31	108.43	105.78	+1.22%	1.42M	aa.aa	02/04
Northeast Bancorp	91.44	91.51	89.57	+0.61%	43.76K	aa.aa	02/04
NBT Bancorp Inc	42.90	42.94	42.07	+0.52%	188.57K	aa.aa	02/04
NCM Inc	6.000	6.105	5.860	+0.33%	845.59K	aa.aa	02/04
The9 ADR	13.4900	13.9500	13.3000	-4.19%	51.11K	aa.aa	02/04
Nordson Corp	203.35	203.71	198.34	+1.19%	234.78K	aa.aa	02/04
Northeast Communications	23.83	23.87	23.34	+0.63%	48.72K	aa.aa	02/04
Neogen Corp	8.59	8.69	8.26	+2.38%	4.14M	aa.aa	02/04
Newtek Business S	12.17	12.17	11.85	+0.75%	168.49K	aa.aa	02/04
Northfield Bancorp	11.01	11.02	10.66	+0.64%	134.7K	aa.aa	02/04
Nice ADR	157.70	158.47	154.08	+1.68%	305.47K	aa.aa	02/04
Old Market Capital	6.18	6.18	6.00	-0.48%	1.43K	aa.aa	02/04
NBI	26.50	26.50	25.70	+1.88%	13.94K	aa.aa	02/04
Nektar Therap	0.6590	0.6685	0.6221	+3.40%	2.58M	aa.aa	02/04
NN Inc	2.350	2.370	2.230	+2.62%	107.92K	aa.aa	02/04
Northrim BCorp	74.60	74.60	72.91	+0.81%	21.03K	aa.aa	02/04
Insight Enterp	147.65	149.26	145.02	+0.44%	400.44K	aa.aa	02/04
NAPCO Security Te	22.89	23.06	22.25	+0.97%	264.17K	aa.aa	02/04
Nortech Systems I	9.270	9.548	8.125	+0.87%	4.3K	aa.aa	02/04
NetScout Sys	21.57	21.61	20.96	+1.27%	394.63K	aa.aa	02/04
NETGEAR	24.90	25.84	24.42	-0.08%	334.13K	aa.aa	02/04
Northern Technolo	10.45	10.60	10.35	+0.19%	22.14K	aa.aa	02/04
NetSol Tech	2.480	2.480	2.370	+2.48%	5.31K	aa.aa	02/04
NeuroMetrix	4.420	4.421	4.420	+0.23%	484	aa.aa	02/04
Novavax	5.980	6.225	5.695	-0.33%	10.73M	aa.aa	02/04
NVE Corp	63.63	63.67	62.38	+0.13%	27.43K	aa.aa	02/04
Kazia Therapeutics ADR	0.8000	0.8300	0.7620	+0.43%	30.27K	aa.aa	02/04
Nova Measuring Instruments Ltd	191.68	193.26	182.09	+3.67%	254.43K	aa.aa	02/04
Inseego	8.370	8.624	7.915	+2.70%	85.01K	aa.aa	02/04
Northwest Bshre	12.17	12.17	11.92	+1.00%	674.33K	aa.aa	02/04
Norwood Financial	24.32	24.56	24.21	-0.98%	11.18K	aa.aa	02/04
Northwest Pipe	42.87	42.93	41.10	+2.71%	70.95K	aa.aa	02/04
Nexstar	181.86	181.96	175.60	+1.73%	319.99K	aa.aa	02/04
NY Mortgage	6.480	6.506	6.390	-0.15%	439.94K	aa.aa	02/04
Optical Cable Cor	2.901	2.938	2.787	+3.24%	6.64K	aa.aa	02/04
OceanFirst Fin.	17.18	17.27	16.79	+1.06%	228.51K	aa.aa	02/04
Sonoma Pharma	2.160	2.210	2.130	-0.46%	44.75K	aa.aa	02/04
Orthofix	16.30	16.32	15.44	+1.81%	216K	aa.aa	02/04
Omega Flex	35.00	35.38	34.51	+0.06%	14.95K	aa.aa	02/04
Achieve Life Sciences	2.550	2.590	2.440	+1.59%	150.41K	aa.aa	02/04
Aeroportuario del Centro Norte	79.84	80.99	79.25	-0.73%	55.79K	aa.aa	02/04
Omnicell	35.46	35.51	34.06	+0.57%	319.58K	aa.aa	02/04
Omeros Corp	8.010	8.740	7.690	+1.26%	1.56M	aa.aa	02/04
Odyssey Marine	0.396	0.410	0.386	+1.54%	235.33K	aa.aa	02/04
Oncolytics Biotec	0.523	0.529	0.510	-0.76%	206.28K	aa.aa	02/04
ON Semiconductor	40.76	41.59	39.18	+1.39%	5.69M	aa.aa	02/04
Old Point Financial	29.91	29.98	29.85	-0.13%	8.06K	aa.aa	02/04
Great Elm Group	1.900	1.910	1.880	0.00%	11.74K	aa.aa	02/04
Orrstown Financial	29.76	29.78	29.36	+0.27%	141.49K	aa.aa	02/04
Old Second Bancorp	16.79	16.80	16.41	+1.08%	141.17K	aa.aa	02/04
OSI Systems	198.27	199.16	191.23	+1.83%	156.13K	aa.aa	02/04
OraSure Tech	3.370	3.380	3.270	+1.51%	327.11K	aa.aa	02/04
أوبن تيكست كورب	25.95	26.04	24.91	+2.33%	877.96K	aa.aa	02/04
Otter Tail Corp	81.76	81.89	80.39	+0.57%	190.36K	aa.aa	02/04
Ohio Valley Banc	28.51	29.48	26.70	+3.71%	14.25K	aa.aa	02/04
Oak Valley Bancorp	25.70	25.88	24.78	+3.05%	15.9K	aa.aa	02/04
Tenax Therapeutics	6.3000	6.4800	6.2600	-0.94%	4.85K	aa.aa	02/04
Geospace Tech	7.510	7.510	7.200	+3.44%	51.06K	aa.aa	02/04
Bank Ozk	43.75	43.75	42.63	+0.85%	2.37M	aa.aa	02/04
Pacific Biosci	1.270	1.280	1.120	+12.39%	10.32M	aa.aa	02/04
Highpeak Energy Acquisition	12.970	13.070	12.660	+1.01%	162.61K	aa.aa	02/04
Univ. Display	138.90	141.53	136.17	+0.01%	395.08K	aa.aa	02/04
Patrick Ind.	88.15	89.13	83.86	+3.57%	314.76K	aa.aa	02/04
Frp Holdings Ord	28.95	29.69	28.62	+0.17%	68.77K	aa.aa	02/04
Pathfinder Bancorp	16.00	16.89	16.00	-5.04%	1.13K	aa.aa	02/04
PC Connection	63.97	64.14	62.45	+1.38%	141.45K	aa.aa	02/04
PotlatchDeltic	44.86	45.10	44.65	+0.09%	418.67K	aa.aa	02/04
Pacira Pharma	24.89	24.93	23.66	+3.41%	452.8K	aa.aa	02/04
Pure Cycle Corp	10.53	10.63	10.47	-1.40%	26.84K	aa.aa	02/04
Pro-Dex	55.19	56.56	52.23	+7.37%	76.59K	aa.aa	02/04
PDF Solutions	19.04	19.25	18.82	-0.73%	194.59K	aa.aa	02/04
Peoples Bancorp	27.26	27.60	27.00	+1.15%	6.84K	aa.aa	02/04
Pegasystems Inc	72.19	72.92	68.87	+2.30%	654.08K	aa.aa	02/04
Alto Ingredients	1.120	1.140	1.110	0.00%	639.15K	aa.aa	02/04
Perion Network	8.49	8.56	8.19	+3.16%	500.28K	aa.aa	02/04
Perma-Fix Environ	7.360	7.528	6.950	+3.08%	361.1K	aa.aa	02/04
PetMed Express	4.000	4.040	3.920	-1.23%	121.97K	aa.aa	02/04
Preferred Bank	84.15	84.15	82.19	+0.38%	111.61K	aa.aa	02/04
Peapack-Gladst.	29.25	29.58	28.49	+0.65%	67.19K	aa.aa	02/04
Parke Bancorp	19.08	19.11	18.77	+1.44%	26.94K	aa.aa	02/04
Park Ohio Holdings	22.10	22.10	21.53	+1.52%	12.03K	aa.aa	02/04
Photronics	20.52	20.57	20.07	+0.69%	479.91K	aa.aa	02/04
Plumas Bancorp	43.38	43.48	42.50	-0.25%	6.97K	aa.aa	02/04
Children’s Place	9.21	9.55	8.50	+7.22%	343.96K	aa.aa	02/04
PLPC	144.24	144.62	140.00	+1.38%	16.91K	aa.aa	02/04
Plug Power	1.320	1.350	1.280	+0.76%	34.59M	aa.aa	02/04
ePlus Inc	62.09	62.19	60.30	+1.29%	166.02K	aa.aa	02/04
Plexus Corp	130.05	130.30	125.86	+2.06%	189.66K	aa.aa	02/04
Parametric Tech	157.16	158.42	154.60	+0.61%	692.2K	aa.aa	02/04
Patriot National Bancorp	1.330	1.380	1.211	+9.92%	73.28K	aa.aa	02/04
Pinnacle Fin.	106.87	106.96	103.10	+2.02%	473.41K	aa.aa	02/04
PrimeEnergy Corp	225.05	226.60	217.89	+1.02%	14.71K	aa.aa	02/04
Insulet Corp	269.13	270.33	258.10	+2.26%	899.82K	aa.aa	02/04
Pool Corp	325.66	326.70	315.65	+2.37%	341.22K	aa.aa	02/04
Power Integrat	51.32	52.15	50.09	+0.16%	517.13K	aa.aa	02/04
Powell Ind.	181.30	185.03	169.17	+3.08%	377.6K	aa.aa	02/04
Pacific Premier	21.70	21.92	21.28	+0.56%	710.11K	aa.aa	02/04
PRA Group Inc	21.96	22.01	20.92	+2.86%	221.54K	aa.aa	02/04
Alterity Therapeutics	3.1000	3.2000	3.0300	-2.52%	9.85K	aa.aa	02/04
Progress SWare	58.98	59.34	56.70	+2.11%	1.28M	aa.aa	02/04
Provident	14.55	14.55	14.48	+0.28%	1.67K	aa.aa	02/04
ProPhase Labs	0.390	0.520	0.377	-3.47%	804.69K	aa.aa	02/04
Providence Serv	1.43	1.54	1.29	+3.62%	352.96K	aa.aa	02/04
CarpParts.Com	1.040	1.050	0.980	+4.63%	537.95K	aa.aa	02/04
Eyepoint Pharma	5.370	5.420	4.920	+6.34%	1.08M	aa.aa	02/04
PriceSmart	89.08	89.43	86.89	+1.08%	148.74K	aa.aa	02/04
Pluri Inc	4.280	4.310	4.177	-0.47%	3.6K	aa.aa	02/04
Cassava Sciences	1.39	1.42	1.34	+0.72%	1.01M	aa.aa	02/04
Protagenic Therapeutics	0.227	0.255	0.225	-9.20%	18.79M	aa.aa	02/04
P.A.M. Transportation	12.19	12.69	12.00	+1.50%	16.01K	aa.aa	02/04
Penns Woods	28.21	28.32	27.71	+0.46%	54.84K	aa.aa	02/04
Pixelworks	0.623	0.650	0.610	-1.11%	149.01K	aa.aa	02/04
Papa John's	41.87	42.21	40.27	+0.72%	768.63K	aa.aa	02/04
Rave Restaurant	2.5000	2.6544	2.5000	-3.10%	24.6K	aa.aa	02/04
QCR Holdings	71.90	72.18	70.84	+0.13%	80.56K	aa.aa	02/04
Quidel Corp	34.63	34.88	33.65	+1.52%	434K	aa.aa	02/04
QuinStreet	17.99	18.29	16.92	-0.06%	664.62K	aa.aa	02/04
Leonardo DRS	33.91	34.16	31.67	+3.16%	764.35K	aa.aa	02/04
FreightCar Amer	5.350	5.460	5.180	+1.33%	221.89K	aa.aa	02/04
Republic BCorp	64.18	64.18	62.72	+0.67%	27.58K	aa.aa	02/04
SB Financial	20.61	20.98	20.59	-0.67%	14.35K	aa.aa	02/04
Upbound	24.26	24.40	23.63	+0.25%	464.32K	aa.aa	02/04
Rocky Brands	18.18	18.35	17.50	+3.59%	38.69K	aa.aa	02/04
RCM Technologies	16.620	16.720	15.910	+3.62%	30.43K	aa.aa	02/04
Recon Technology	1.8300	1.9100	1.5800	+10.24%	29.64K	aa.aa	02/04
Radcom Ltd	11.60	11.87	11.51	-0.17%	6.53K	aa.aa	02/04
Reading Intl	1.310	1.390	1.310	-4.38%	24.33K	aa.aa	02/04
Reading International (B)	7.22	7.80	7.22	+2.85%	4.28K	aa.aa	02/04
RadNet	52.51	52.58	48.85	+3.73%	847.98K	aa.aa	02/04
Res Connect	6.63	6.65	6.46	-0.30%	287.59K	aa.aa	02/04
Research Frontier	1.130	1.190	1.130	0.00%	46.15K	aa.aa	02/04
Richardson Elec	10.920	11.070	10.880	+0.28%	65.24K	aa.aa	02/04
RF Industries	4.700	4.861	4.650	-0.84%	11.17K	aa.aa	02/04
RGC Resources Inc	21.48	21.48	20.54	+2.24%	12.01K	aa.aa	02/04
Repligen Corp	130.92	133.38	124.99	+1.88%	863.65K	aa.aa	02/04
RCI Hospitality	44.36	44.45	42.68	+1.63%	38.76K	aa.aa	02/04
Rigel Pharma	18.210	18.301	17.150	+6.18%	210.85K	aa.aa	02/04
Rocky Mountain Ch	1.220	1.240	1.200	0.00%	6.77K	aa.aa	02/04
Rockwell Med	1.1200	1.1300	1.0687	+3.70%	198.76K	aa.aa	02/04
Creative Realities	2.040	2.050	1.950	+4.62%	22.92K	aa.aa	02/04
Gibraltar Ind.	59.09	59.20	56.85	+1.81%	282.61K	aa.aa	02/04
Urban One Inc	1.430	1.499	1.430	+0.70%	4.4K	aa.aa	02/04
Urban One D	0.710	0.730	0.702	-2.07%	52.63K	aa.aa	02/04
Red Robin	3.53	3.54	3.43	0.00%	112.25K	aa.aa	02/04
Rush A	56.03	56.39	54.37	+1.06%	405.53K	aa.aa	02/04
Rush Enterprises	59.52	59.62	57.77	+1.78%	18.61K	aa.aa	02/04
Riverview Bancorp	6.090	6.380	5.850	+4.10%	59.45K	aa.aa	02/04
Safety Insu	79.80	80.33	79.10	-0.21%	60.16K	aa.aa	02/04
Saia	370.82	374.78	346.90	+4.52%	529.86K	aa.aa	02/04
Sanmina Corp	77.51	78.29	74.71	+1.93%	337.51K	aa.aa	02/04
S&W Seed Company	6.940	7.300	6.760	-3.48%	7.72K	aa.aa	02/04
EchoStar Corp	26.29	26.58	24.79	+4.37%	1.53M	aa.aa	02/04
Seacoast Bank	25.80	25.84	25.13	+1.18%	481.7K	aa.aa	02/04
Sinclair Broad	16.10	16.13	15.57	+1.19%	214.29K	aa.aa	02/04
Star Bulk Carriers	15.65	15.72	15.44	-0.45%	1.23M	aa.aa	02/04
Scholastic Corp	18.90	19.23	18.63	+0.32%	297.52K	aa.aa	02/04
Radius Recycling	29.12	29.15	28.87	+0.76%	662.86K	aa.aa	02/04
Socket Mobile	1.110	1.119	1.090	0.00%	10.4K	aa.aa	02/04
Comscore	6.380	6.680	6.380	-4.35%	4.08K	aa.aa	02/04
ScanSource	34.25	34.48	33.22	+1.36%	151.83K	aa.aa	02/04
Shoe Carnival	23.00	23.02	21.70	+3.00%	526.18K	aa.aa	02/04
Origin Agritech	1.950	2.063	1.901	-1.52%	16.64K	aa.aa	02/04
SEI Investments	77.59	78.04	76.05	+0.40%	743.46K	aa.aa	02/04
Seneca Foods	87.27	90.13	86.13	-2.98%	35.12K	aa.aa	02/04
Seneca Foods Corp (B)	87.20	87.20	87.20	-6.91%	327	aa.aa	02/04
Simmons First Nat	20.55	20.56	20.13	+0.78%	635.35K	aa.aa	02/04
Southern First	33.27	33.40	32.95	+0.79%	9.23K	aa.aa	02/04
Superior Uniform	11.00	11.11	10.82	+1.10%	66.06K	aa.aa	02/04
SigmaTron	1.360	1.386	1.330	+2.26%	10.67K	aa.aa	02/04
Sangamo Therapeutics	0.6532	0.6582	0.5554	+14.58%	17.73M	aa.aa	02/04
Light Wonder	91.95	93.18	89.51	+4.64%	1.31M	aa.aa	02/04
TROOPS	0.831	0.870	0.780	+2.09%	1.66M	aa.aa	02/04
SPAR Group	1.2900	1.3399	1.2900	-0.77%	31.68K	aa.aa	02/04
Shore Bancshares	13.62	13.64	13.41	+0.22%	155.19K	aa.aa	02/04
Shenandoah Tel	13.10	13.17	12.58	+2.75%	202.92K	aa.aa	02/04
Seanergy Maritime	6.3400	6.4800	6.3000	-1.86%	201.52K	aa.aa	02/04
Steven Madden	28.28	28.45	27.14	+3.14%	1.66M	aa.aa	02/04
Siebert Financial	3.000	3.120	2.940	+1.01%	17.45K	aa.aa	02/04
SIGA Tech	5.500	5.505	5.360	+0.36%	352.85K	aa.aa	02/04
Selective Insu	92.22	92.40	90.93	+0.28%	311.5K	aa.aa	02/04
Silicom Ltd	14.62	14.80	14.55	-0.41%	16.36K	aa.aa	02/04
Silicon Motion Te	51.61	52.20	50.37	+1.22%	186.2K	aa.aa	02/04
Singularity Future Tech	0.681	0.743	0.540	+1.19%	211.7K	aa.aa	02/04
SkyWest	90.83	91.02	85.83	+3.10%	373.32K	aa.aa	02/04
Silicon Laborator	116.73	117.79	111.76	+2.21%	447.84K	aa.aa	02/04
Simulations Plus	24.77	24.90	23.57	+2.78%	230.2K	aa.aa	02/04
Southern Missouri	51.91	52.10	51.14	-0.40%	22.14K	aa.aa	02/04
Super Micro	35.09	36.05	33.77	+0.11%	39.93M	aa.aa	02/04
Smith Micro Software	0.761	0.810	0.747	-1.81%	74.86K	aa.aa	02/04
Semtech Corp	36.62	37.36	33.76	+5.05%	1.69M	aa.aa	02/04
Synchronoss	11.440	11.550	10.850	+2.79%	74.78K	aa.aa	02/04
Security National	11.350	11.470	11.100	+1.34%	33.48K	aa.aa	02/04
Madrigal Pharma	334.60	341.91	318.32	+3.28%	365.42K	aa.aa	02/04
Primis Financial	9.59	9.62	9.37	-0.21%	102.89K	aa.aa	02/04
Dominari Holdings	3.9200	4.0992	3.7200	+0.51%	344.9K	aa.aa	02/04
Sapiens	27.66	27.83	27.19	+0.55%	116.68K	aa.aa	02/04
Greenidge Generation Holdings	0.756	0.783	0.750	+1.07%	73.97K	aa.aa	02/04
SPS Commerce	137.66	138.35	131.80	+2.54%	295.28K	aa.aa	02/04
SpartanNash Co	20.58	20.73	20.32	-0.58%	183.94K	aa.aa	02/04
Future Fintech	0.140	0.150	0.133	-11.39%	815.47K	aa.aa	02/04
1st Source Corp	60.41	60.50	59.30	+0.90%	85.57K	aa.aa	02/04
SurModics	30.76	30.99	29.20	-0.42%	81.58K	aa.aa	02/04
Summit State Bank	9.12	9.24	9.12	-0.65%	1.63K	aa.aa	02/04
SS&C Tech	83.42	83.68	82.03	+0.51%	1.36M	aa.aa	02/04
Stratasys Ltd	9.98	9.99	9.69	+1.84%	312.43K	aa.aa	02/04
STAAR Surgical	17.60	17.76	17.27	0.00%	653.47K	aa.aa	02/04
S&T Bancorp	37.33	37.37	36.62	+0.48%	148.45K	aa.aa	02/04
Microbot Medical	1.700	1.730	1.480	+14.09%	1.61M	aa.aa	02/04
SunOpta Inc	4.71	4.76	4.62	+0.21%	1M	aa.aa	02/04
Strategic Education	85.52	85.54	83.36	+0.83%	238.65K	aa.aa	02/04
Sterling	118.46	119.50	112.16	+2.44%	672.93K	aa.aa	02/04
Streamline Health	2.7400	2.7500	2.1800	+0.76%	4.58K	aa.aa	02/04
Stratus Propertie	17.78	18.15	17.29	+2.66%	6.99K	aa.aa	02/04
Strattec Security	41.11	41.42	39.31	+4.13%	14.83K	aa.aa	02/04
Smith & Wesson	9.50	9.51	9.22	+1.82%	386.12K	aa.aa	02/04
Stock Yards Bancorp	69.12	69.53	68.18	+0.26%	118.76K	aa.aa	02/04
Synapticsorp	63.67	64.60	61.86	+0.79%	360.46K	aa.aa	02/04
Ascent Industries	12.92	13.00	12.65	+1.57%	40.27K	aa.aa	02/04
Sypris Sol.	1.630	1.700	1.622	-1.21%	7.54K	aa.aa	02/04
TransAct Technolo	3.720	3.750	3.670	+2.76%	7.13K	aa.aa	02/04
Taitron Component	2.360	2.470	2.350	-4.45%	58.68K	aa.aa	02/04
Tat Techno	27.270	28.000	26.740	-0.35%	41.25K	aa.aa	02/04
Medallion Fin.	8.700	8.925	8.610	-0.46%	36.98K	aa.aa	02/04
Taylor Devices	33.28	33.59	32.32	+2.37%	23.52K	aa.aa	02/04
The Bancorp	54.76	54.84	52.51	+2.28%	425.57K	aa.aa	02/04
Territorial BC	8.33	8.42	8.27	-0.60%	39.9K	aa.aa	01/04
Texas Capital	74.71	76.25	73.36	+0.47%	566.03K	aa.aa	02/04
TriCo	39.74	39.79	39.17	+0.15%	85.55K	aa.aa	02/04
Bio-Techne	58.38	58.64	56.82	+1.80%	1.46M	aa.aa	02/04
TFS Financial Corp	12.52	12.53	12.35	+0.56%	276.24K	aa.aa	02/04
Theratechnologies	1.4700	1.5150	1.4100	+5.00%	298.93K	aa.aa	02/04
First Financial	48.85	48.88	46.88	+0.43%	61.7K	aa.aa	02/04
Innoviva	18.07	18.21	17.81	+0.72%	666.05K	aa.aa	02/04
Titan Machinery	16.99	17.13	16.53	+0.18%	259.79K	aa.aa	02/04
Tandy Leather Fac	2.950	2.955	2.830	+4.24%	26.43K	aa.aa	02/04
Towne Bank	33.90	33.95	33.37	+0.27%	353.15K	aa.aa	02/04
Lendingtree	53.47	53.97	51.28	+1.35%	188.1K	aa.aa	02/04
Gyre Therapeutics	7.0900	7.6200	6.2001	+10.61%	274.61K	aa.aa	02/04
Trinity Biotech p	0.585	0.600	0.570	+2.63%	28.02K	aa.aa	02/04
Torm A	16.350	16.380	16.090	-0.61%	905.89K	aa.aa	02/04
Trustmark Corp	34.59	34.77	33.72	+0.23%	281.5K	aa.aa	02/04
Transcat	75.36	75.47	71.99	+1.62%	74.12K	aa.aa	02/04
TriMas Corp	23.57	23.61	23.01	+0.51%	188.3K	aa.aa	02/04
TrustCo Bank	30.70	30.71	30.12	+0.33%	59.73K	aa.aa	02/04
Timberland Bancor	30.67	30.85	29.91	+1.46%	16.74K	aa.aa	02/04
Tower	37.34	37.78	35.93	+2.39%	288.25K	aa.aa	02/04
Adeia	13.43	13.53	13.16	+0.07%	420.27K	aa.aa	02/04
TTEC	4.99	5.43	4.07	+52.60%	17.19M	aa.aa	02/04
Tetra Tech	30.83	30.89	28.84	+4.30%	3.89M	aa.aa	02/04
TechTarget	12.50	12.95	11.71	-2.04%	301.26K	aa.aa	02/04
TTM Tech	21.08	21.17	20.29	+1.79%	605.23K	aa.aa	02/04
Twin Disc	7.90	7.91	7.62	+1.41%	25.89K	aa.aa	02/04
Texas Roadhouse	172.22	173.20	166.89	+1.95%	771.06K	aa.aa	02/04
Universal Logistics	27.17	27.29	25.34	+3.70%	56.73K	aa.aa	02/04
United Bancorp	13.16	13.41	13.15	+2.73%	2.9K	aa.aa	02/04
United Security Bancshares	9.070	9.105	8.800	+2.02%	47.09K	aa.aa	02/04
United BShares	34.71	34.76	33.96	+0.81%	742.53K	aa.aa	02/04
UltraClean Hldg	21.92	22.02	20.42	+4.38%	508.01K	aa.aa	02/04
Universal Elec	6.44	6.54	5.97	+6.45%	98.33K	aa.aa	02/04
Lesaka Tech	4.850	4.930	4.760	-3.00%	26.55K	aa.aa	02/04
United Fire	29.55	29.75	29.00	-0.34%	85.17K	aa.aa	02/04
Ufp Industries	109.10	109.35	105.10	+2.34%	339.91K	aa.aa	02/04
UFP Tech	210.79	214.39	198.47	+3.36%	91.54K	aa.aa	02/04
United-Guardian	9.05	9.27	9.05	+0.56%	1.28K	aa.aa	02/04
Ultralife Corp	4.880	5.000	4.760	-3.37%	96.71K	aa.aa	02/04
UMB Financial	101.98	102.39	98.58	+1.44%	331.26K	aa.aa	02/04
Union Bankshares	30.12	31.24	29.64	-2.81%	14.9K	aa.aa	02/04
Unity Bancorp	41.80	41.82	41.19	+0.97%	18.94K	aa.aa	02/04
Cantaloupe	8.03	8.24	7.50	+3.88%	679.67K	aa.aa	02/04
First US Bancshares	13.45	13.50	13.35	-0.37%	1.59K	aa.aa	02/04
U.S. Energy Corp	1.230	1.290	1.190	+2.50%	217K	aa.aa	02/04
United States	92.99	93.11	89.33	+1.91%	62.73K	aa.aa	02/04
Spok Holdings	16.58	16.64	16.41	-0.24%	73.41K	aa.aa	02/04
Utah Medical	55.78	56.86	55.50	-0.39%	20.22K	aa.aa	02/04
Univest Corp	29.04	29.10	28.31	+1.08%	121.06K	aa.aa	02/04
Value Line	40.05	40.69	39.50	-0.05%	7.08K	aa.aa	02/04
Onespan	15.55	15.81	15.31	+0.19%	246.73K	aa.aa	02/04
Veeco Instr	20.50	20.61	19.67	+0.99%	454.65K	aa.aa	02/04
Vicor Corp	48.57	49.27	45.55	+3.30%	201.48K	aa.aa	02/04
Virco Manufacturing	9.380	9.520	9.350	-1.26%	43.3K	aa.aa	02/04
Golden Ocean	8.39	8.40	8.29	+0.96%	3.53M	aa.aa	02/04
Village SprMrkt	37.55	38.23	37.47	-1.29%	35.17K	aa.aa	02/04
Vanda Pharma	4.51	4.52	4.41	+0.22%	728.07K	aa.aa	02/04
VNET DRC	8.120	8.230	7.900	+3.05%	2.97M	aa.aa	02/04
Cimpress NV	47.14	47.69	44.81	+3.06%	167.24K	aa.aa	02/04
Vera Bradley	2.30	2.31	2.22	+1.78%	112.48K	aa.aa	02/04
Aspira Womens Health	0.106	0.107	0.095	+10.42%	860.69K	aa.aa	02/04
ViaSat	10.28	10.49	9.40	+4.47%	1.78M	aa.aa	02/04
Cognyte Software	9.95	10.32	9.14	+21.05%	1.98M	aa.aa	02/04
VSE Corp	124.31	126.00	118.82	+2.04%	242.13K	aa.aa	02/04
Assembly Biosciences	9.470	10.010	9.300	+0.85%	16.14K	aa.aa	02/04
Westamerica BC	50.13	50.19	49.28	+0.84%	153.84K	aa.aa	02/04
Washington Tr	30.06	30.11	29.52	+0.67%	168.11K	aa.aa	02/04
WD-40 Company	247.84	248.86	243.35	+1.23%	98.32K	aa.aa	02/04
Werner Enter	30.08	30.12	28.99	+2.52%	925.84K	aa.aa	02/04
Westrock Coffee	7.010	7.080	6.850	+0.29%	245.49K	aa.aa	02/04
Weyco Group	30.68	31.49	30.09	+1.99%	15.15K	aa.aa	02/04
Western New England	9.400	9.490	9.350	+0.43%	44.25K	aa.aa	02/04
WaFd Inc	28.75	28.81	27.99	+1.88%	437.02K	aa.aa	02/04
G. Willi-Food Int	15.53	15.54	15.07	+2.10%	4.07K	aa.aa	02/04
Winmark Corp	323.49	325.33	316.83	+1.38%	32.26K	aa.aa	02/04
Willdan Group	40.77	41.19	40.00	-0.15%	101.99K	aa.aa	02/04
Willis Lease	160.57	161.23	152.55	+2.01%	41.44K	aa.aa	02/04
AYRO Inc	0.520	0.540	0.518	-0.57%	29.15K	aa.aa	02/04
World Accept	130.16	131.68	127.07	+0.45%	20.9K	aa.aa	02/04
WesBanco	31.05	31.09	30.28	+1.31%	457.45K	aa.aa	02/04
Waterstone Fin.	13.38	13.47	13.21	-0.30%	38.2K	aa.aa	02/04
WSFS Financial	52.67	52.78	51.22	+1.04%	256.4K	aa.aa	02/04
Climb Global Solutions	111.97	111.97	108.71	+1.26%	21.31K	aa.aa	02/04
West BanCorp	19.69	19.90	18.99	+0.51%	24.41K	aa.aa	02/04
Wintrust Fin.	114.57	114.73	110.44	+1.88%	431.96K	aa.aa	02/04
Willamette Valley	5.920	6.090	5.910	-2.15%	1.79K	aa.aa	02/04
Woodward	190.14	191.67	184.90	+1.60%	336.44K	aa.aa	02/04
XOMA	19.78	19.79	19.14	+2.49%	16.56K	aa.aa	02/04
XORTX Therapeutics	0.9600	0.9900	0.9100	+6.31%	11.05K	aa.aa	02/04
The York Water	34.39	34.68	34.21	-1.18%	42.69K	aa.aa	02/04
Zillow C	71.29	71.92	69.00	+2.18%	1.87M	aa.aa	02/04
Zebra Tech	287.57	289.93	279.06	+1.59%	319.13K	aa.aa	02/04
Olympic Steel	31.66	31.69	30.48	+0.83%	44.16K	aa.aa	02/04
Alaunos Therapeutics	2.800	3.215	2.260	+29.63%	13.69M	aa.aa	02/04
Zumiez Inc	15.30	15.53	14.34	+4.29%	305.95K	aa.aa	02/04
Peoples Bancorp	29.82	29.84	29.27	+0.61%	100.22K	aa.aa	02/04
T-Mobile US	264.56	268.51	262.42	-1.48%	2.97M	aa.aa	02/04
Old National	21.35	21.40	20.56	+1.57%	2.27M	aa.aa	02/04
Office Properties	0.436	0.454	0.408	-3.54%	1.03M	aa.aa	02/04
Service Properties	2.63	2.63	2.55	+0.77%	1.08M	aa.aa	02/04
Cooper Companies Inc	81.23	82.28	80.53	-0.05%	1.81M	aa.aa	02/04
Regency Centers Corp	74.74	74.99	72.99	+1.59%	1.21M	aa.aa	02/04
Pilgrims Pride	55.30	56.13	54.26	-1.71%	1.61M	aa.aa	02/04
NorthWestern	58.90	58.99	57.99	+0.67%	458.56K	aa.aa	02/04
MaxLinear Inc	12.19	12.30	11.31	+4.64%	1.15M	aa.aa	02/04
Dallasnews	4.450	4.590	4.250	+0.91%	25.92K	aa.aa	02/04
Quantum Corp	13.110	13.830	12.750	-6.82%	1.01M	aa.aa	02/04
Regis Corp	18.760	19.094	17.555	+4.16%	10.52K	aa.aa	02/04
Avnet Inc	48.29	48.41	46.98	+1.73%	714.83K	aa.aa	02/04
Sanofi ADR	53.95	54.44	53.78	-0.72%	1.68M	aa.aa	02/04
Logitech	85.67	86.00	84.26	+0.76%	680.33K	aa.aa	02/04
LM Ericsson B ADR	7.79	7.80	7.62	0.00%	25.29M	aa.aa	02/04
Vodafone Group ADR	9.12	9.19	9.09	-1.62%	8.05M	aa.aa	02/04
New Mountain	10.96	11.05	10.93	-1.17%	481.79K	aa.aa	02/04
Phenixfin	52.89	52.89	52.89	+1.13%	312	aa.aa	02/04
Sabra	17.36	17.55	17.32	-0.80%	1.81M	aa.aa	02/04
Saga Comm	12.51	12.78	12.40	+0.89%	7.55K	aa.aa	02/04
Altimmune	4.78	4.96	4.65	+0.84%	2.84M	aa.aa	02/04
Lisata Therapeutics	2.0700	2.2599	2.0700	-4.17%	16.14K	aa.aa	02/04
ميتا بلاتفورمس	583.93	592.66	573.36	-0.35%	13.47M	aa.aa	02/04
Lee Enterprises	10.71	10.88	10.23	+3.08%	29.82K	aa.aa	02/04
VEON	44.0050	44.8900	43.0000	-0.35%	68.85K	aa.aa	02/04
Valley National	9.06	9.09	8.73	+1.91%	9.26M	aa.aa	02/04
Evergy	69.43	69.52	68.52	+0.61%	1.29M	aa.aa	02/04
Willis Towers Watson	337.43	338.65	334.75	+0.13%	981.88K	aa.aa	02/04
Savara	3.0100	3.0200	2.8113	+5.24%	852.18K	aa.aa	02/04
Apyx Medical	1.230	1.310	1.210	-1.60%	63.77K	aa.aa	02/04
CorMedix Inc	6.300	6.347	5.880	+3.79%	1.19M	aa.aa	02/04
Palisade Bio	0.668	0.680	0.649	-0.30%	49.17K	aa.aa	02/04
Crexendo	5.030	5.240	4.800	+1.00%	117.86K	aa.aa	02/04
Full House Resorts Inc	4.240	4.240	4.080	+1.92%	60.74K	aa.aa	02/04
Oblong	3.249	3.310	3.181	-2.72%	10.38K	aa.aa	02/04
Ibio	4.1200	4.2284	3.7700	+5.37%	376.79K	aa.aa	02/04
Intellicheck Mobilisa Inc	2.950	3.120	2.930	0.00%	70.53K	aa.aa	02/04
Inovio Pharmaceuticals Inc	1.6600	1.6800	1.4700	+10.67%	847.24K	aa.aa	02/04
Ernexa Therapeutics	0.191	0.196	0.180	+3.24%	100.74K	aa.aa	02/04
Orion Energy Systems Inc	0.740	0.760	0.730	+1.37%	20.23K	aa.aa	02/04
Creative Media Community Trust	0.262	0.272	0.245	+0.77%	614.56K	aa.aa	02/04
Tucows Inc	17.05	17.31	16.65	+1.37%	17.51K	aa.aa	02/04
Xwell	0.9700	1.0100	0.9700	-2.02%	14.65K	aa.aa	02/04
Bank of the James	14.50	14.75	14.50	-1.89%	1.2K	aa.aa	02/04
Clearsign Combustion Corp	0.733	0.780	0.730	-3.68%	75.59K	aa.aa	02/04
Caesarstone	2.46	2.56	2.36	+0.82%	151.14K	aa.aa	02/04
Caesars Entert	26.27	26.45	24.63	+5.80%	6.31M	aa.aa	02/04
DLH Holdings Corp	4.01	4.04	3.85	+1.52%	33.06K	aa.aa	02/04
Enphase Energy	62.52	63.70	61.46	+0.21%	2.08M	aa.aa	02/04
Five Below Inc	81.49	83.38	74.55	+6.55%	2.64M	aa.aa	02/04
FS Bancorp Inc	37.62	38.25	37.58	-1.00%	15.33K	aa.aa	02/04
Galectin Therapeutics Inc.	1.320	1.350	1.230	+4.76%	164.2K	aa.aa	02/04
HomeStreet Inc	12.56	12.60	11.92	+4.58%	425.85K	aa.aa	02/04
Sonnet Biotherapeutics Holdings	1.3100	1.3480	1.2255	+3.15%	43.1K	aa.aa	02/04
LeMaitre Vascular Inc	86.62	87.37	83.27	+1.71%	198.46K	aa.aa	02/04
MEI Pharma Inc	2.150	2.246	2.150	0.00%	9.33K	aa.aa	02/04
MACOM Tech	103.78	104.98	99.12	+2.42%	625.97K	aa.aa	02/04
Neonode Inc	8.590	8.900	8.350	+2.51%	81.97K	aa.aa	02/04
Turtle Beach	15.06	15.08	14.15	+2.94%	355.19K	aa.aa	02/04
Immutep ADR	1.670	1.750	1.660	-5.65%	126.12K	aa.aa	02/04
Performant Financial Corp	2.830	2.860	2.733	-1.05%	120.01K	aa.aa	02/04
Nuwellis	1.000	1.030	0.950	+4.38%	112.96K	aa.aa	02/04
Supernus Pharma	32.82	32.93	31.13	+3.60%	373.14K	aa.aa	02/04
Cardiff Oncology	3.010	3.080	2.940	-1.63%	1.59M	aa.aa	02/04
Verastem Inc	5.840	6.090	5.460	+0.34%	825.84K	aa.aa	02/04
Arbutus Biopharma	3.510	3.610	3.465	+0.86%	1.32M	aa.aa	02/04
Bloomin' Brands Inc	7.82	7.85	7.44	+1.69%	2.72M	aa.aa	02/04
جروبو فيروفيال	46.300	46.510	45.220	+2.30%	116.25K	aa.aa	02/04
WW International	0.547	0.614	0.530	0.00%	1.98M	aa.aa	02/04
Opko Health	1.650	1.680	1.600	-0.60%	9.05M	aa.aa	02/04
Workday Inc	235.39	236.99	230.50	+0.37%	1.93M	aa.aa	02/04
Grupo Financiero Galicia ADR	55.190	55.600	54.360	-0.04%	470.56K	aa.aa	02/04
مونديلز	66.13	67.71	65.67	-2.25%	11.36M	aa.aa	02/04
United Therapeutics Corp	312.26	313.41	303.15	+1.75%	461.02K	aa.aa	02/04
Skyworks Solutions Inc	64.80	65.57	63.58	+0.28%	2.03M	aa.aa	02/04
Tractor Supply Company	55.62	55.95	54.25	+0.89%	3.25M	aa.aa	02/04
Air Transport Service	22.44	22.45	22.43	0.00%	680.65K	aa.aa	02/04
Lululemon Athletica	282.75	287.95	276.51	+1.12%	2.32M	aa.aa	02/04
Icon Energy Corp	2.170	2.650	1.769	+21.23%	1.35M	aa.aa	02/04
Westport Fuel	3.400	3.565	3.360	-4.49%	54.08K	aa.aa	02/04
Regeneron Pharma	625.60	628.00	610.10	+1.39%	902.62K	aa.aa	02/04
Fossil	1.2600	1.2800	1.2100	+3.28%	259.77K	aa.aa	02/04
ANI Pharma	69.36	69.45	66.63	+1.97%	279.14K	aa.aa	02/04
Carlyle Group	46.31	46.40	43.20	+4.61%	2.49M	aa.aa	02/04
Tripadvisor	14.31	14.46	13.85	+2.00%	1.82M	aa.aa	02/04
Amarin	0.432	0.449	0.420	-2.26%	1.01M	aa.aa	02/04
ANGI Homeservices	14.000	14.840	13.850	-4.76%	2.74M	aa.aa	02/04
The Wendys Co	14.65	14.87	14.60	-0.48%	4.7M	aa.aa	02/04
Exelixis	37.04	37.14	35.82	+1.79%	1.86M	aa.aa	02/04
Groupon Inc	18.60	18.94	18.21	+0.32%	1.05M	aa.aa	02/04
Opus Genetics	0.933	0.960	0.899	+2.53%	119.97K	aa.aa	02/04
Lincoln Electric Holdings Inc	194.78	195.18	188.40	+1.33%	211.49K	aa.aa	02/04
SBA Communications	219.34	220.70	217.34	-0.49%	708.04K	aa.aa	02/04
AstraZeneca ADR	72.22	72.84	72.05	-0.52%	4.18M	aa.aa	02/04
Elbit Systems	388.23	391.98	384.11	+0.22%	44.16K	aa.aa	02/04
Visteon	78.96	79.75	76.35	+2.04%	242.17K	aa.aa	02/04
LKQ	43.38	43.47	42.44	+0.95%	2.17M	aa.aa	02/04
Bruker	41.15	41.96	39.88	+1.91%	2.21M	aa.aa	02/04
Travelzoo	13.29	13.52	12.84	+1.37%	68.28K	aa.aa	02/04
Verint Systems	18.02	18.21	17.35	+1.07%	890.31K	aa.aa	02/04
Alliant Energy	64.49	64.90	63.94	+0.11%	1.25M	aa.aa	02/04
Amdocs	91.12	91.52	90.04	+0.12%	543.41K	aa.aa	02/04
Avis	76.78	79.00	74.02	+1.90%	1.23M	aa.aa	02/04
Diversified Healthcare	2.450	2.520	2.395	-0.81%	409.36K	aa.aa	02/04
Chord Energy	113.54	113.82	111.17	+0.81%	499.35K	aa.aa	02/04
Plains All American Pipeline	20.28	20.35	19.97	+0.75%	2.03M	aa.aa	02/04
ASML ADR	669.01	676.39	660.83	+0.25%	1.12M	aa.aa	02/04
Arch Capital	96.82	96.92	95.13	+0.71%	1.11M	aa.aa	02/04
AMC Networks A	6.91	6.99	6.78	+0.73%	337.18K	aa.aa	02/04
Altisource Portfolio Solutions	0.705	0.727	0.655	+6.82%	78.55K	aa.aa	02/04
Popular Inc	93.06	93.47	90.11	+2.14%	581.73K	aa.aa	02/04
Century Aluminum Co	18.60	18.70	17.97	+1.09%	1.24M	aa.aa	02/04
Copart Inc	57.47	58.14	56.58	+0.45%	3.93M	aa.aa	02/04
Commvault System	166.39	166.87	158.33	+2.12%	363.26K	aa.aa	02/04
Windtree Therapeutics	1.390	1.440	1.149	+15.83%	512.51K	aa.aa	02/04
Melco Resorts & Entertainment	5.33	5.42	5.16	+1.33%	3.85M	aa.aa	02/04
Old Dominion Freight Line Inc	170.10	170.58	164.47	+1.80%	905.22K	aa.aa	02/04
PENN Entertainment	17.17	17.19	15.93	+6.38%	3.67M	aa.aa	02/04
Synopsys	438.55	443.62	425.00	+0.60%	1.11M	aa.aa	02/04
Trimble	66.51	66.82	64.47	+1.73%	1.29M	aa.aa	02/04
Ulta Beauty	382.51	386.71	371.70	+2.30%	800.24K	aa.aa	02/04
فرسيك أناليتكس	299.71	300.07	294.94	+0.37%	749.13K	aa.aa	02/04
Prothena Corp	12.14	12.20	11.54	+3.41%	560.63K	aa.aa	02/04
Grace Therapeutics,	2.3100	2.3600	2.2554	+2.21%	6.7K	aa.aa	02/04
Ambarella Inc	51.39	52.23	49.17	+1.84%	425.18K	aa.aa	02/04
Atossa Genetics Inc	0.6876	0.7000	0.6540	+5.62%	538.13K	aa.aa	02/04
Accelerate Diagnostics Inc	0.7000	0.7184	0.7000	-0.86%	31.68K	aa.aa	02/04
Chemung Financial Corp	47.50	48.48	46.50	+1.17%	19.01K	aa.aa	02/04
ConnectOne Bancorp Inc	24.16	24.24	23.15	-0.21%	175.23K	aa.aa	02/04
Diamondback Energy Inc	161.49	161.78	158.26	+0.39%	1.39M	aa.aa	02/04
Harrow Health	26.050	26.500	24.630	+4.28%	672.95K	aa.aa	02/04
First Internet Bancorp	27.21	27.24	26.48	+0.89%	24.39K	aa.aa	02/04
Gladstone Land Corp	10.32	10.47	10.27	-0.58%	326.1K	aa.aa	02/04
LifeVantage Corp	16.050	16.140	15.630	+1.65%	65.66K	aa.aa	02/04
NeoGenomics Inc	9.42	9.66	9.13	+0.75%	2.26M	aa.aa	02/04
Qualys Inc	129.06	129.34	126.70	+0.30%	273.45K	aa.aa	02/04
Redhill ADR	2.450	2.540	2.400	-3.92%	26.67K	aa.aa	02/04
Regulus Therapeutics	1.9600	2.0100	1.6700	+12.00%	1.27M	aa.aa	02/04
Sound Financial Bancorp Inc	51.57	51.90	50.81	+1.82%	2.21K	aa.aa	02/04
Tile Shop Holdings	6.520	6.580	6.270	+1.72%	74.69K	aa.aa	02/04
American Coastal Insurance	11.390	11.660	11.340	-1.21%	153.9K	aa.aa	02/04
Wheeler REIT	3.4100	4.1785	3.3200	+2.56%	259.57K	aa.aa	02/04
JOYY Inc	42.30	42.60	41.80	+0.43%	424.26K	aa.aa	02/04
GT Biopharma	2.360	2.460	2.360	-0.42%	13.79K	aa.aa	02/04
Arcturus Therapeutics Holdings Inc	10.20	10.26	9.23	+8.17%	619.73K	aa.aa	02/04
JX Luxventure	2.345	2.457	2.280	+1.96%	8.22K	aa.aa	02/04
Bluebird	5.0300	5.4110	4.8200	-4.19%	598.42K	aa.aa	02/04
Chimerix	8.520	8.530	8.510	+0.24%	1.35M	aa.aa	02/04
Thryv Holdings Inc	13.11	13.31	12.72	+0.92%	423.51K	aa.aa	02/04
Enanta	5.30	5.50	5.21	-0.38%	173.04K	aa.aa	02/04
Professional Diversity	2.3700	2.4750	2.3600	-1.66%	11.05K	aa.aa	02/04
Kamada	6.710	6.760	6.560	+0.15%	48.38K	aa.aa	02/04
MiMedx	7.69	7.75	7.35	+2.53%	572.87K	aa.aa	02/04
Digital Turbine	2.960	3.040	2.580	+4.96%	3.9M	aa.aa	02/04
National Research	12.16	12.82	12.12	-5.15%	68.98K	aa.aa	02/04
Oramed	2.200	2.200	2.110	+3.29%	64.07K	aa.aa	02/04
Tempest Therapeutics	0.7599	0.7599	0.7000	+6.34%	695.69K	aa.aa	02/04
Power Solutions	26.61	27.12	24.55	+2.66%	262.63K	aa.aa	02/04
TG	39.82	42.04	37.05	+5.48%	4.49M	aa.aa	02/04
Precigen	1.480	1.510	1.380	+3.14%	1.04M	aa.aa	02/04
Marin Software	1.340	1.385	1.320	-0.74%	8.88K	aa.aa	02/04
Puma Biotech	3.010	3.030	2.880	+2.73%	259.18K	aa.aa	02/04
Palo Alto Networks	173.18	174.74	168.27	+1.09%	3.37M	aa.aa	02/04
Organovo Holdings	2.140	2.440	2.050	-4.04%	444.77K	aa.aa	02/04
Supercom	6.9400	6.9900	6.5884	+4.20%	48.08K	aa.aa	02/04
Agios Pharm	28.44	28.65	26.81	+3.80%	955.57K	aa.aa	02/04
Applied Opt	15.960	16.430	14.570	+5.77%	3.22M	aa.aa	02/04
Axogen Inc	17.69	17.94	17.26	-0.67%	391.89K	aa.aa	02/04
CDW Corp	164.47	165.43	160.17	+1.47%	860.08K	aa.aa	02/04
Logan Ridge Finance	21.78	21.80	21.34	-0.09%	3.19K	aa.aa	02/04
Lindblad Expeditions	9.57	9.65	9.43	-0.10%	338.29K	aa.aa	02/04
Esperion	1.390	1.430	1.370	-1.42%	4.31M	aa.aa	02/04
Evoke Pharma	2.5900	2.6100	2.4000	+3.19%	34.65K	aa.aa	02/04
Fate Therapeutics	0.770	0.822	0.740	+1.72%	3.59M	aa.aa	02/04
Fox Factory	24.87	24.91	23.01	+6.06%	564.67K	aa.aa	02/04
Gogo Inc	8.59	8.60	8.25	+2.02%	1.65M	aa.aa	02/04
NV5 Global	19.95	19.99	19.12	+3.53%	485.05K	aa.aa	02/04
Noodles & Co	1.180	1.200	1.080	+8.26%	72.42K	aa.aa	02/04
Traws Pharma	2.320	2.510	2.010	+8.41%	78.88K	aa.aa	02/04
PTC Therapeutics	48.37	48.95	45.44	+3.80%	1.26M	aa.aa	02/04
Premier Inc	19.55	19.62	19.26	+0.36%	762.47K	aa.aa	02/04
Sprouts Farmers	158.34	159.02	152.07	+1.99%	1.27M	aa.aa	02/04
Tiptree	24.180	24.450	23.000	+1.60%	160.79K	aa.aa	02/04
XTL Biopharma	1.240	1.240	1.210	+6.44%	682	aa.aa	02/04
Pioneer Pow	2.900	3.040	2.900	-3.01%	20.88K	aa.aa	02/04
Silvercrest Asset Management Group	16.50	16.61	16.34	-0.24%	251.94K	aa.aa	02/04
Tonix Pharma	17.3900	17.7200	16.5500	-0.34%	726.72K	aa.aa	02/04
Gaming & Leisure Properties	50.56	50.96	50.37	-0.43%	1.29M	aa.aa	02/04
MacroGenics Inc	1.22	1.25	1.18	0.00%	714.92K	aa.aa	02/04
Potbelly Co	9.870	9.910	9.390	+0.61%	235.24K	aa.aa	02/04
Karyopharm	4.060	4.085	3.550	+14.69%	94.39K	aa.aa	02/04
Wix.Com Ltd	165.87	168.81	160.33	+1.14%	549.34K	aa.aa	02/04
LGI Homes	67.22	67.85	65.70	+1.82%	289.28K	aa.aa	02/04
NMI Holdings	36.98	37.03	36.30	+1.07%	501.43K	aa.aa	02/04
American Airlines	10.59	10.64	10.10	+2.82%	64.33M	aa.aa	02/04
Science Applications	115.70	119.00	110.04	+2.11%	1.47M	aa.aa	02/04
Criteo Sa	35.65	36.00	34.87	+0.11%	255.77K	aa.aa	02/04
Ideal Power Inc	5.31	5.38	5.00	+2.12%	7.9K	aa.aa	02/04
Tandem Diabetes Care	18.89	19.13	18.49	+0.85%	957.89K	aa.aa	02/04
Commscope Hlding	5.3900	5.4550	5.2100	+0.37%	4.64M	aa.aa	02/04
First Bank	14.86	14.87	14.56	+0.75%	35.37K	aa.aa	02/04
Veracyte Inc	30.13	30.87	28.65	+1.93%	808.99K	aa.aa	02/04
Xencor Inc	9.82	10.02	9.52	+1.34%	765.39K	aa.aa	02/04
Edesa Biotech	2.4500	2.5400	2.3584	+5.60%	20.57K	aa.aa	02/04
Nextplat	0.794	0.838	0.789	-1.85%	42.18K	aa.aa	02/04
Atlas Lithium	5.3600	5.4200	5.2000	+1.52%	206.51K	aa.aa	02/04
Workhorse Grp	1.4700	1.6850	1.4600	-13.02%	559.79K	aa.aa	02/04
Paysign	2.190	2.190	2.060	+3.30%	342.14K	aa.aa	02/04
Aethlon Medical Inc	0.366	0.380	0.351	-0.54%	116.22K	aa.aa	02/04
Beam Global	2.07	2.18	2.04	-2.36%	114.7K	aa.aa	02/04
B. Riley Financial	3.89	3.97	3.76	0.00%	495.37K	aa.aa	02/04
Brainstorm Cell Therapeutics	1.210	1.280	1.150	+1.68%	28.22K	aa.aa	02/04
Intelligent Protection Management	1.7700	1.7894	1.7650	+1.72%	25.2K	aa.aa	02/04
Cemtrex	1.4800	1.5065	1.4100	+2.78%	25.15K	aa.aa	02/04
Nephros	2.030	2.040	1.820	+12.15%	42.65K	aa.aa	02/04
Cryoport Inc	6.16	6.34	5.76	+1.15%	343.57K	aa.aa	02/04
Cocrystal Pharma	1.4300	1.4800	1.4000	+0.70%	5.01K	aa.aa	02/04
Titan Pharma	4.0000	4.0000	3.7300	+1.52%	5.21K	aa.aa	02/04
Ontrak	1.4700	1.5055	1.4600	+0.34%	5.4K	aa.aa	02/04
TuHURA Biosciences	3.4800	3.6000	2.8994	+19.59%	212.29K	aa.aa	02/04
Hepion Pharmaceuticals	0.478	0.700	0.460	-1.44%	13.11M	aa.aa	02/04
Clearpoint Neuro	13.09	13.43	12.55	0.00%	266.64K	aa.aa	02/04
Xenetic Biosciences	2.670	2.670	2.260	+8.54%	7.1K	aa.aa	02/04
DarioHealth	0.630	0.649	0.615	+6.78%	88.63K	aa.aa	02/04
Soligenix Inc	2.2100	2.2400	2.1700	0.00%	10.86K	aa.aa	02/04
Vuzix Corp Cmn Stk	2.010	2.050	1.820	+3.61%	1.3M	aa.aa	02/04
Ekso Bionics	0.415	0.435	0.399	+2.22%	89.46K	aa.aa	02/04
Forian	1.910	1.930	1.910	-2.55%	3.8K	aa.aa	02/04
Optex Systems Holdings	5.7600	5.8900	5.7003	+0.17%	11.13K	aa.aa	02/04
CervoMed	13.5800	14.0000	9.9900	+36.07%	2.91M	aa.aa	02/04
VerifyMe	0.674	0.705	0.648	+0.75%	60.6K	aa.aa	02/04
VirTra	4.370	4.490	4.220	-2.67%	61.21K	aa.aa	02/04
Sanara Medtech	30.07	30.48	29.10	-0.99%	25.45K	aa.aa	02/04
Sunshine Biopharma	2.2500	3.9000	2.0200	+8.17%	67.96M	aa.aa	02/04
Portage Biotech Inc	6.9800	8.1000	6.5500	-15.50%	165.66K	aa.aa	02/04
BIO-Key	0.750	0.790	0.740	-1.32%	89.66K	aa.aa	02/04
Coda Octopus	6.350	6.680	6.161	-1.85%	15.95K	aa.aa	02/04
NioCorp Developments	2.0300	2.0800	2.0000	-0.49%	92.56K	aa.aa	02/04
Flux Power Holdings	1.630	1.690	1.610	-0.61%	33.18K	aa.aa	02/04
Predictive Oncology	1.4000	1.5600	1.3600	-5.41%	449.98K	aa.aa	02/04
Anavex Life Sciences	8.560	8.735	7.750	+6.73%	1.23M	aa.aa	02/04
Aemetis Inc	1.640	1.675	1.600	-3.53%	596.93K	aa.aa	02/04
AudioEye	11.88	11.91	10.86	+5.23%	67.02K	aa.aa	02/04
Anixa Biosciences	2.760	2.870	2.700	+1.10%	41.55K	aa.aa	02/04
PharmaCyte Biotech	1.3000	1.4000	1.2500	+0.78%	13.27K	aa.aa	02/04
TOMI Environmental Solutions	0.778	0.800	0.775	-3.95%	39.5K	aa.aa	02/04
GeoVax Labs	1.1800	1.2100	1.0850	+9.26%	426.8K	aa.aa	02/04
Celsius	36.75	37.52	35.25	+2.85%	7.21M	aa.aa	02/04
IZEA	2.100	2.110	2.080	0.00%	4.69K	aa.aa	02/04
Soluna Holdings	0.555	0.610	0.540	-11.90%	681K	aa.aa	02/04
Perpetua Resources	10.950	10.988	10.600	+1.77%	565.17K	aa.aa	02/04
Lightwave Logic Inc	1.0000	1.0100	0.9500	+2.55%	807.64K	aa.aa	02/04
Sow Good	0.94	1.00	0.93	-4.08%	229.83K	aa.aa	02/04
Techprecision Corp	2.3400	2.4200	2.3100	0.00%	6.39K	aa.aa	02/04
Sono-Tek Corp	3.5500	3.6269	3.5431	-3.01%	2.23K	aa.aa	02/04
SWK Holdings	17.54	17.60	17.41	+1.27%	6.41K	aa.aa	02/04
Champions Oncology	8.850	9.070	8.208	+2.79%	32.85K	aa.aa	02/04
Cosmos Health	0.4370	0.4435	0.4202	+2.41%	117.82K	aa.aa	02/04
Blink Charging	0.958	0.972	0.905	+1.81%	1.36M	aa.aa	02/04
Kolibri Global Energy	8.5800	9.3100	8.5200	-3.05%	124.05K	aa.aa	02/04
OPTIMIZERx	8.33	8.41	7.86	+1.83%	316.49K	aa.aa	02/04
Dyadic	1.400	1.420	1.370	+1.45%	8.72K	aa.aa	02/04
BTCS	1.6500	1.6900	1.5100	+8.55%	445.43K	aa.aa	02/04
Niagen Bioscience	7.080	7.100	6.850	+3.06%	554.24K	aa.aa	02/04
Benitec Biopharma ADR	12.550	13.170	11.660	+4.41%	57.11K	aa.aa	02/04
Smith-Midland Corp	31.28	33.14	30.88	-6.21%	16.11K	aa.aa	02/04
NextTrip	5.8900	6.4800	5.6081	+2.26%	105.97K	aa.aa	02/04
Mr. Cooper	133.56	137.60	126.00	+6.78%	2.82M	aa.aa	02/04
FitLife Brands	12.3050	12.6499	11.8000	+3.84%	13.49K	aa.aa	02/04
Where Food Comes From	11.31	11.70	11.10	0.00%	4.66K	aa.aa	02/04
Epsilon Energy	7.230	7.250	7.120	+1.54%	50.02K	aa.aa	02/04
Global Water	10.21	10.53	10.04	-1.45%	56.02K	aa.aa	02/04
Natural Health Trend	5.190	5.480	5.100	+1.96%	19.48K	aa.aa	02/04
Iovance Biotherapeutics	3.54	3.56	3.20	+8.92%	7.53M	aa.aa	02/04
GlucoTrack	0.2002	0.2154	0.1912	-11.02%	3.12M	aa.aa	02/04
Carter Bank	16.14	16.22	15.88	+0.56%	65.89K	aa.aa	02/04
Capricor Therapeutics	9.740	9.925	9.210	+2.80%	1.23M	aa.aa	02/04
Virginia National Bankshares	36.79	37.03	36.17	+1.18%	3.65K	aa.aa	02/04
Orange County Bancorp	23.6500	23.7700	23.0200	-1.09%	31.32K	aa.aa	02/04
Millicom	29.53	29.94	29.33	-1.73%	483.12K	aa.aa	02/04
ألفابيت (جوجل)	158.86	160.28	156.53	-0.01%	17.11M	aa.aa	02/04
Semler Scientifc	37.030	37.800	35.065	+1.40%	190.53K	aa.aa	02/04
Lipocine	3.1700	3.4090	3.1600	-5.23%	41.4K	aa.aa	02/04
Blue Bird	33.71	33.74	32.13	+2.37%	339.53K	aa.aa	02/04
BioLife Solutions	23.78	24.10	22.09	+4.16%	500.49K	aa.aa	02/04
Phio Pharma	1.210	1.260	1.200	-1.63%	87.01K	aa.aa	02/04
TNF Pharmaceuticals	0.404	0.430	0.360	-8.60%	3.02M	aa.aa	02/04
Akari Therapeutics	1.1000	1.1700	1.1000	0.00%	10.87K	aa.aa	02/04
Pulmatrix	6.0600	6.3450	5.9500	-1.22%	18.95K	aa.aa	02/04
Five9	27.46	28.29	26.64	+1.40%	1.31M	aa.aa	02/04
SINTX Technologies	2.5900	2.6414	2.4300	+0.78%	41.59K	aa.aa	02/04
Nova Lifestyle I	0.653	0.691	0.653	-3.26%	6.92K	aa.aa	02/04
Fundamental Global	17.520	19.250	17.520	-2.36%	13.03K	aa.aa	02/04
Galmed Pharma	1.500	1.549	1.420	+5.63%	76.16K	aa.aa	02/04
Neurogene	10.460	10.706	9.220	+8.34%	391.07K	aa.aa	02/04
Pangaea Logistic	4.860	4.885	4.750	+1.46%	230.25K	aa.aa	02/04
Mediwound	16.170	16.435	15.230	+0.62%	76.4K	aa.aa	02/04
Amark Preci	25.27	25.35	24.70	+0.12%	230.86K	aa.aa	02/04
Energous Co	0.3051	0.3127	0.2800	+5.94%	476.86K	aa.aa	02/04
Heron Therapeuti	2.230	2.280	2.070	+5.69%	972.7K	aa.aa	02/04
Uniqure NV	10.620	10.810	9.700	+7.16%	1.98M	aa.aa	02/04
Investcorp Credit Management BDC	3.210	3.246	3.200	-0.16%	6.82K	aa.aa	02/04
Carisma Therapeutics	0.222	0.230	0.200	-3.47%	647.1K	aa.aa	02/04
GlycoMimetics	0.210	0.219	0.190	+4.48%	235.18K	aa.aa	02/04
Inogen Inc	7.20	7.30	6.81	+3.60%	174.44K	aa.aa	02/04
Intracellular Th	131.87	131.98	131.63	-0.04%	16.06M	aa.aa	01/04
Cara Therapeutic	5.1000	5.1400	4.9550	+3.24%	16.72K	aa.aa	02/04
Akebia Ther	1.930	1.949	1.890	+1.05%	3.22M	aa.aa	02/04
Paylocity Holdng	190.31	191.67	186.91	+0.25%	391.35K	aa.aa	02/04
Travere Therapeutics	17.94	18.13	17.07	+2.87%	1.22M	aa.aa	02/04
Malibu Boats Inc	31.61	31.69	30.19	+3.23%	182.75K	aa.aa	02/04
Varonis Systems	41.56	41.90	40.19	+1.61%	1.5M	aa.aa	02/04
Lands' End	10.68	10.83	10.18	+2.01%	112.75K	aa.aa	02/04
Ultragenyx	35.37	35.42	33.53	+4.52%	570.9K	aa.aa	02/04
Evogene	1.270	1.300	1.220	+1.60%	3.84K	aa.aa	02/04
Magnite	11.51	11.73	11.14	+0.96%	2M	aa.aa	02/04
Weibo Corp	9.44	9.61	9.33	-0.11%	1.07M	aa.aa	02/04
Aldeyra The	5.325	5.880	5.220	-2.74%	2.15M	aa.aa	02/04
Bankwell	30.10	30.70	29.43	+0.67%	11.93K	aa.aa	02/04
Scynexis Inc	0.950	0.977	0.926	+0.85%	30.95K	aa.aa	02/04
Sportsmans	1.910	2.190	1.320	+97.93%	105.1M	aa.aa	02/04
XTI Aerospace	1.1400	1.1600	0.9600	+9.62%	930.06K	aa.aa	02/04
Dare Bioscience	2.9100	2.9900	2.8986	+0.34%	8.82K	aa.aa	02/04
Peoples Fin	44.61	44.61	43.91	+0.02%	15.2K	aa.aa	02/04
Sabre Corpo	2.690	2.710	2.550	+3.46%	5.8M	aa.aa	02/04
Hennessy Ad	10.180	10.350	9.910	+0.89%	6.77K	aa.aa	02/04
Navient	12.98	13.04	12.50	+2.85%	490.35K	aa.aa	02/04
Oxbridge Re	1.920	2.080	1.900	-0.62%	19.9K	aa.aa	02/04
Phibro	21.90	22.06	21.54	-0.32%	142.34K	aa.aa	02/04
Precipio	5.560	6.092	5.560	-1.59%	2.65K	aa.aa	02/04
Tuniu Corp	1.060	1.100	1.050	-0.93%	120.71K	aa.aa	02/04
Truecar Inc	1.690	1.760	1.620	-0.59%	288.96K	aa.aa	02/04
Globalstar Inc	20.8100	21.1380	20.1950	+0.48%	516.07K	aa.aa	02/04
22nd Century	1.300	1.500	1.240	-13.91%	134.44K	aa.aa	02/04
GoPro Inc	0.623	0.665	0.620	-4.15%	3.27M	aa.aa	02/04
Amphastar P	27.80	28.29	27.02	-1.73%	717.78K	aa.aa	02/04
Ardelyx Inc	4.880	4.920	4.720	+1.88%	4.53M	aa.aa	02/04
First Mid Illinois Bancshares	35.05	35.08	33.91	+0.86%	57.86K	aa.aa	02/04
Casi Pharma	2.1100	2.4200	2.0600	+0.48%	22.55K	aa.aa	02/04
Materialise NV	4.770	4.840	4.700	0.00%	354.38K	aa.aa	02/04
Quest Resource	2.650	2.740	2.540	+1.15%	60.94K	aa.aa	02/04
JD.com Inc Adr	41.09	41.48	40.67	-0.56%	6.85M	aa.aa	02/04
Viridian Therapeutics	13.07	13.29	12.32	+4.06%	1.03M	aa.aa	02/04
Theravance Biopharma	9.01	9.20	8.77	-0.11%	236.37K	aa.aa	02/04
Viper Energy Ut	45.94	46.12	45.01	+0.81%	817.41K	aa.aa	02/04
Larimar Therapeutics Inc	2.200	2.200	1.920	+10.00%	1.63M	aa.aa	02/04
Immunic	1.110	1.150	1.020	+4.23%	726.34K	aa.aa	02/04
Xunlei Ltd Adr	4.620	4.680	4.440	-1.70%	344.03K	aa.aa	02/04
Investar Holding	17.41	17.66	17.15	0.00%	49.75K	aa.aa	02/04
Minerva Neurosciences	1.610	1.800	1.522	+3.87%	32.43K	aa.aa	02/04
El Pollo Loco Holdings Inc	10.42	10.46	10.25	0.00%	141.79K	aa.aa	02/04
Ocular Therapeutix Inc	7.34	7.34	6.42	+12.23%	1.87M	aa.aa	02/04
Healthequity Inc	88.74	88.94	85.39	+1.94%	677K	aa.aa	02/04
Trupanion Inc	37.26	37.70	36.44	+0.73%	534.19K	aa.aa	02/04
Sphere 3D	0.550	0.556	0.390	+27.91%	732.48K	aa.aa	02/04
Caredx Inc	18.39	18.51	17.16	+3.90%	650.58K	aa.aa	02/04
Energy Focu	1.810	1.830	1.800	0.00%	3.51K	aa.aa	02/04
Iradimed Co	53.60	53.60	52.66	+0.28%	22.77K	aa.aa	02/04
Marathon Digital	12.42	12.66	11.50	+4.90%	42.13M	aa.aa	02/04
Liberty Media Formula C	90.05	90.20	87.29	+1.30%	755.69K	aa.aa	02/04
Adverum Biotechn	4.260	4.400	3.780	+11.23%	154.42K	aa.aa	02/04
CareCloud	1.420	1.490	1.350	+2.90%	797.81K	aa.aa	02/04
Enlivex	1.010	1.020	0.922	+6.32%	110.44K	aa.aa	02/04
SAGE Therapeutics	7.77	7.97	7.70	-1.15%	823.42K	aa.aa	02/04
Aurinia Pharma	8.190	8.205	7.930	+1.74%	1.43M	aa.aa	02/04
Limbach Holdings	76.450	77.163	73.110	+1.65%	194.03K	aa.aa	02/04
Cellectar Biosciences	0.3021	0.3149	0.2912	+3.46%	827.09K	aa.aa	02/04
Affimed NV	0.712	0.760	0.690	+0.28%	116.19K	aa.aa	02/04
Cyberark Software	345.69	348.31	332.00	-0.74%	1.07M	aa.aa	02/04
Middlefield Banc	27.25	27.25	26.53	+1.19%	5.81K	aa.aa	02/04
LogicMark	0.0188	0.0212	0.0175	-3.09%	259.36M	aa.aa	02/04
Lifeward	1.6900	1.7800	1.6545	-4.52%	271.43K	aa.aa	02/04
Eledon Pharmaceuticals	3.310	3.400	3.200	+2.80%	185.07K	aa.aa	02/04
Avita Medical	7.81	8.42	7.50	-4.41%	301.15K	aa.aa	02/04
Genmab AS	18.82	18.85	18.48	+0.86%	1.93M	aa.aa	02/04
Mesoblast	11.820	12.140	11.735	-0.67%	167.75K	aa.aa	02/04
ProQR Therapeutics NV	1.370	1.390	1.285	+6.20%	442.94K	aa.aa	02/04
Dave & Buster's Entertainment	18.49	18.53	17.22	+2.15%	1.36M	aa.aa	02/04
Atara Biotherapeutics Inc	6.1300	6.4200	5.7000	+2.00%	34.16K	aa.aa	02/04
Veritex Holdings Inc	24.80	24.85	23.90	+0.65%	368.42K	aa.aa	02/04
CB Financial Services Inc	28.19	28.44	28.18	-0.98%	15.1K	aa.aa	02/04
Protara Therapeutics	4.290	4.350	3.900	+6.98%	144.87K	aa.aa	02/04
Biomerica	0.569	0.579	0.559	-0.18%	111.12K	aa.aa	02/04
ADMA Biologics Inc	20.2300	20.2500	18.8800	+4.17%	2.73M	aa.aa	02/04
Soleno Therapeutics	73.6700	73.9600	66.6000	+7.93%	1.96M	aa.aa	02/04
FibroGen Inc	0.306	0.311	0.295	+2.00%	649.97K	aa.aa	02/04
Vivani Medical	1.010	1.025	1.010	-0.98%	90.02K	aa.aa	02/04
Applied DNA Sciences Inc	1.600	1.690	1.570	-4.76%	924.7K	aa.aa	02/04
أوكيوجين	0.689	0.712	0.631	+6.49%	3.65M	aa.aa	02/04
The Joint Corp	12.37	12.57	12.02	+1.64%	96.55K	aa.aa	02/04
Freshpet Inc	85.73	86.19	83.09	+1.49%	891.35K	aa.aa	02/04
Upland Software Inc	2.950	3.120	2.920	-0.67%	90.11K	aa.aa	02/04
Inspired Entertainment	8.68	8.75	8.33	+2.84%	108.28K	aa.aa	02/04
James River Group	4.23	4.26	4.03	+1.68%	187.03K	aa.aa	02/04
Cytosorbents Crp	1.000	1.020	1.000	0.00%	11.41K	aa.aa	02/04
Abeona Therapeutics	4.6800	4.9150	4.4400	+5.17%	1.24M	aa.aa	02/04
Liberty Broadband Srs A	86.80	86.89	84.24	+2.32%	119.5K	aa.aa	02/04
Liberty Broadband Srs C	87.57	87.67	84.95	+2.39%	1.07M	aa.aa	02/04
DBV Technologies	7.700	8.500	6.230	+19.20%	489.13K	aa.aa	02/04
Kimball Electronics	16.01	16.18	15.81	-1.36%	142.41K	aa.aa	02/04
Hello Group	6.27	6.31	6.22	0.00%	609.13K	aa.aa	02/04
Triumph Bancorp	58.61	59.53	56.51	+1.91%	219.18K	aa.aa	02/04
Xenon Pharmaceuticals	31.46	32.18	30.21	+2.68%	1.1M	aa.aa	02/04
Salarius Pharmaceuticals	0.7265	0.7438	0.6900	+3.79%	41.31K	aa.aa	02/04
Cps Technologies	1.590	1.640	1.590	+2.58%	5.23K	aa.aa	02/04
Qorvo Inc	72.64	73.65	70.99	+0.57%	913.6K	aa.aa	02/04
First Northwest Bancorp	10.42	10.75	10.15	+2.66%	23.36K	aa.aa	02/04
Anterix	36.62	36.88	36.14	-0.08%	174.4K	aa.aa	02/04
Ascendis Pharma AS	152.15	154.96	148.90	+0.48%	494.29K	aa.aa	02/04
Plains GP Holdings	21.61	21.66	21.29	+0.65%	1.15M	aa.aa	02/04
Rocket Pharma	6.30	6.31	5.70	+8.43%	4.52M	aa.aa	02/04
Summit Therapeutics PLC	20.460	20.547	18.450	+8.83%	2.42M	aa.aa	02/04
Check Cap Ltd	0.8100	0.8200	0.7700	+1.25%	5.82K	aa.aa	02/04
Tantech Holdings Ltd	2.0000	2.0900	1.8850	-2.91%	22.14K	aa.aa	02/04
LiqTech	1.630	1.750	1.540	+1.24%	5.93K	aa.aa	02/04
InspireMD	2.610	2.630	2.490	+2.96%	36.59K	aa.aa	02/04
TherapeuticsMD	1.0000	1.0277	0.9210	+2.04%	85.89K	aa.aa	02/04
Kalvista Pharma	11.09	11.49	10.84	-0.54%	918.57K	aa.aa	02/04
Cidara Therapeutics Inc	18.370	19.210	18.030	-2.91%	135.1K	aa.aa	02/04
Corbus Pharmaceuticals Holding	5.2000	5.3000	4.9200	+3.38%	164.38K	aa.aa	02/04
Etsy Inc	50.42	51.00	48.25	+3.89%	5.02M	aa.aa	02/04
Zevra Therapeutics	7.660	7.680	7.193	+4.64%	577.2K	aa.aa	02/04
Kornit Digital Ltd	19.59	19.60	18.76	+3.49%	192.73K	aa.aa	02/04
SolarEdge Technologies Inc	16.83	17.07	16.01	+0.84%	1.71M	aa.aa	02/04
Virtu Financial Inc	39.30	39.79	38.10	+1.95%	827.12K	aa.aa	02/04
XBiotech Inc	3.14	3.18	3.01	+3.97%	31.38K	aa.aa	02/04
Blueprint Medicines Corp	90.01	90.39	85.10	+4.74%	1.06M	aa.aa	02/04
Uniti Group	5.24	5.27	5.14	+0.38%	1.53M	aa.aa	02/04
Viking Therapeutics Inc	25.680	25.750	23.460	+7.40%	4.42M	aa.aa	02/04
Adaptimmune Therapeutics	0.305	0.322	0.245	+22.00%	6.76M	aa.aa	02/04
Collegium Pharmaceutical	30.00	30.02	29.12	+2.08%	216.39K	aa.aa	02/04
FTAI Aviation	115.94	117.57	109.05	+2.07%	946.91K	aa.aa	02/04
Scinai	2.850	2.850	2.702	+1.42%	2.11K	aa.aa	02/04
Galapagos ADR	24.50	25.08	24.39	-1.09%	273.15K	aa.aa	02/04
Jaguar Health	4.6700	4.6982	4.4000	-1.89%	42.19K	aa.aa	02/04
Arcadia Biosciences	2.673	3.020	2.610	-8.77%	4.55K	aa.aa	02/04
One Group Hospitality	3.20	3.22	2.93	+5.61%	73.05K	aa.aa	02/04
شوبيفاي	100.65	101.45	94.65	+3.08%	7.89M	aa.aa	02/04
Baozun Inc	2.750	2.780	2.720	-0.36%	238.13K	aa.aa	02/04
FirstService	171.49	171.81	166.52	+1.70%	193.48K	aa.aa	02/04
Nextdecade	7.950	8.000	7.350	+3.52%	1.45M	aa.aa	02/04
Wingstop Inc	235.96	237.61	230.33	-0.19%	615.68K	aa.aa	02/04
Liberty Latin America	6.45	6.50	6.25	+1.74%	158.42K	aa.aa	02/04
Liberty Latin America C	6.34	6.38	6.12	+2.09%	602.08K	aa.aa	02/04
Alarm.com Holdings	55.75	56.03	55.10	-0.14%	318.19K	aa.aa	02/04
Appfolio Inc	227.63	228.71	215.08	+2.34%	380.75K	aa.aa	02/04
Astria Therapeutics	5.520	5.600	5.330	+2.22%	243.91K	aa.aa	02/04
Cellectis	1.260	1.289	1.240	-4.55%	50.42K	aa.aa	02/04
Lantheus Holdings Inc	97.42	98.42	95.18	-0.52%	550.99K	aa.aa	02/04
Seres Therapeutics Inc	0.6780	0.6949	0.6711	+0.27%	689.17K	aa.aa	02/04
Palvella Therapeutics	26.970	27.322	24.000	+14.33%	67.55K	aa.aa	02/04
Qualigen Therapeutics	3.410	3.500	3.060	-2.29%	81.32K	aa.aa	02/04
Mercurity Fintech ADR	5.820	6.270	5.600	+2.65%	48.08K	aa.aa	02/04
ESSA Pharma	1.58	1.63	1.58	+1.28%	74.75K	aa.aa	02/04
Natera Inc	143.20	146.79	137.25	+1.81%	1.58M	aa.aa	02/04
PayPal	67.15	67.57	65.10	+1.59%	8.12M	aa.aa	02/04
Aqua Metals Inc	1.760	1.830	1.730	-5.38%	47.17K	aa.aa	02/04
Kiora Pharmaceuticals	2.810	2.920	2.720	-4.10%	17.83K	aa.aa	02/04
Lumentum Holdings Inc	66.82	68.90	61.64	+5.08%	4.01M	aa.aa	02/04
Mastercraft Boat	17.52	17.54	16.92	+1.86%	47.44K	aa.aa	02/04
Immunitybio Inc	3.05	3.13	2.90	+3.04%	5.27M	aa.aa	02/04
Indaptus	0.496	0.560	0.473	-3.69%	175.48K	aa.aa	02/04
Ollie's Bargain Outlet	118.20	119.76	113.82	+3.19%	1.72M	aa.aa	02/04
Provident Bancorp Inc	11.53	11.53	11.36	+0.35%	14.11K	aa.aa	02/04
Rapid7 Inc	27.44	27.52	26.20	+2.46%	899.91K	aa.aa	02/04
Sunrun Inc	6.78	6.85	6.39	+4.47%	14.14M	aa.aa	02/04
vTv Therapeutics Inc	17.500	17.500	16.540	+6.71%	2.58K	aa.aa	02/04
Xcel Brands Inc	3.030	3.150	2.930	-0.66%	17.84K	aa.aa	02/04
Conifer Holding Inc	0.505	0.530	0.486	+3.06%	37.33K	aa.aa	02/04
Usio	1.510	1.545	1.461	+2.72%	81.47K	aa.aa	02/04
CSW Industrials Inc	303.04	304.40	290.74	+2.41%	77.51K	aa.aa	02/04
PDS Biotech	1.155	1.160	1.050	+6.94%	259.13K	aa.aa	02/04
Synlogic	1.200	1.260	1.170	-1.64%	19.52K	aa.aa	02/04
Novocure Ltd	17.94	17.95	17.18	+2.40%	588.31K	aa.aa	02/04
Regenxbio Inc	7.05	7.25	6.57	+4.29%	704.02K	aa.aa	02/04
Surgery Partners Inc	23.54	23.70	23.24	+0.26%	463.83K	aa.aa	02/04
Zillow Group Inc	69.75	70.33	67.27	+2.47%	290.2K	aa.aa	02/04
Aclaris Therapeutics Inc	1.540	1.580	1.460	+4.05%	686.19K	aa.aa	02/04
CytomX Therapeutics Inc	0.609	0.620	0.561	+5.00%	908.79K	aa.aa	02/04
WillScot A	28.99	29.06	27.00	+5.49%	2.43M	aa.aa	02/04
Target Hospitality	6.870	7.040	6.700	+1.18%	569.17K	aa.aa	02/04
First Guaranty Bancshares Inc	7.73	7.90	7.73	+0.26%	10.39K	aa.aa	02/04
Purple Innovation	0.769	0.781	0.730	+2.81%	315.1K	aa.aa	02/04
Kura Oncology Inc	6.52	6.56	6.27	+2.19%	1.23M	aa.aa	02/04
LivaNova PLC	39.50	39.74	38.47	+1.20%	492.98K	aa.aa	02/04
Xylo Tech DRC	5.0000	5.0000	5.0000	-1.96%	425	aa.aa	02/04
CPI Card	29.12	29.89	28.55	-0.03%	18.07K	aa.aa	02/04
Pyxis Tankers Inc	3.2700	3.3000	3.2700	-0.91%	3.18K	aa.aa	02/04
BV Financial	15.20	15.34	15.10	-0.33%	29.88K	aa.aa	02/04
Renovaro Biosciences	0.524	0.540	0.491	+4.59%	637.1K	aa.aa	02/04
Farmers & Merchants Bancorp	23.96	23.96	23.54	+0.46%	13.99K	aa.aa	02/04
FVCBankcorp	10.65	10.71	10.41	+0.95%	22.19K	aa.aa	02/04
Authid	5.5200	6.2378	4.5001	+15.24%	1.04M	aa.aa	02/04
Abits	2.5300	2.6800	2.3499	-5.95%	8.66K	aa.aa	02/04
Match Group	31.47	31.73	30.88	+0.19%	3.82M	aa.aa	02/04
Axsome Therapeutics Inc	109.75	111.22	108.81	-1.72%	902.25K	aa.aa	02/04
Avalo Therapeutics	7.080	7.410	6.980	+3.36%	25.66K	aa.aa	02/04
Duluth Holdings Inc	1.820	1.890	1.680	+8.98%	83.91K	aa.aa	02/04
Purple Biotech ADR	2.682	2.782	2.640	+1.59%	4.04K	aa.aa	02/04
Voyager Therapeutics Inc	3.410	3.520	3.290	+1.19%	391.54K	aa.aa	02/04
Wave Life Sciences Ltd	7.570	8.080	7.350	-2.20%	2.27M	aa.aa	02/04
LM Funding America	1.300	1.355	1.240	+2.36%	30.52K	aa.aa	02/04
Biodexa Pharmaceuticals DRC	1.540	1.680	1.154	+28.33%	923K	aa.aa	02/04
Cenntro Electric Group	0.8300	0.8731	0.8205	-1.21%	75.11K	aa.aa	02/04
RMR Group Inc	16.23	16.46	16.02	-1.28%	134.7K	aa.aa	02/04
Atlassian Corp Plc	223.96	227.31	214.00	+3.49%	2.33M	aa.aa	02/04
GD Culture	2.410	2.460	2.290	-1.63%	14.86K	aa.aa	02/04
OncoCyte	2.950	3.025	2.850	-1.67%	65.07K	aa.aa	02/04
Global Self Storage	5.050	5.100	5.010	0.00%	15.94K	aa.aa	02/04
Verona Pharma ADR	60.290	61.010	55.370	+2.99%	1.69M	aa.aa	02/04
BeiGene ADS	274.78	276.00	269.07	+1.38%	737.29K	aa.aa	02/04
Corvus Pharmaceuticals	3.210	3.305	3.080	+1.26%	889.64K	aa.aa	02/04
Editas Medicine	1.18	1.23	1.12	+4.42%	1.8M	aa.aa	02/04
HUTCHMED DRC	15.90	15.93	15.53	-1.00%	114.2K	aa.aa	02/04
Nano Dimension	1.550	1.575	1.530	-0.64%	2.54M	aa.aa	02/04
Syndax Pharmaceuticals	12.97	13.01	11.85	+7.99%	2.33M	aa.aa	02/04
Spyre Therapeutics	15.490	15.800	14.900	+1.27%	586.35K	aa.aa	02/04
Bone Biologics	0.8439	0.8700	0.8300	+1.07%	28.83K	aa.aa	02/04
Focus Universal	4.1800	4.4136	3.9300	-2.34%	10.11K	aa.aa	02/04
Atlanta Braves Holdings	44.41	44.51	43.41	+1.65%	44.98K	aa.aa	02/04
Atlanta Braves Holdings C	40.32	40.42	39.65	+1.23%	219.24K	aa.aa	02/04
Interlink Electronics	6.420	6.750	6.420	-0.93%	5.84K	aa.aa	02/04
Datasea	2.140	2.226	2.120	-1.38%	19.19K	aa.aa	02/04
OUTLOOK THERAPEUTICS	1.250	1.310	1.186	+2.46%	261.97K	aa.aa	02/04
Red Rock Resorts	43.07	43.22	41.45	+2.26%	691.18K	aa.aa	02/04
Merus	43.01	43.33	38.40	+8.61%	821.21K	aa.aa	02/04
Intellia Therapeutics Inc	7.30	7.59	6.50	+9.62%	5.37M	aa.aa	02/04
Clearside Biomedical	0.930	0.940	0.901	+2.42%	62.28K	aa.aa	02/04
Midland States Banc	17.26	17.28	16.97	+0.35%	98.73K	aa.aa	02/04
Moleculin Biotech	0.961	0.970	0.910	+0.21%	251.05K	aa.aa	02/04
Sensus Health	5.030	5.060	4.700	+6.57%	96.13K	aa.aa	02/04
Cartesian Therapeutics	12.950	13.000	12.215	+3.68%	71.3K	aa.aa	02/04
MetaVia	1.5400	1.6400	1.4800	-2.22%	21.27K	aa.aa	02/04
Pulse Biosciences	16.73	16.80	15.77	+4.96%	265.68K	aa.aa	02/04
HarborOne Banc	10.58	10.60	10.32	+0.86%	207.86K	aa.aa	02/04
Tactile Systems	13.86	14.07	13.30	+1.91%	143.19K	aa.aa	02/04
Aptevo Therapeutics	1.3800	3.6100	0.9950	+38.26%	27.46M	aa.aa	02/04
My Size	1.3300	1.3600	1.2100	-6.99%	531.84K	aa.aa	02/04
Impinj	91.06	93.43	87.20	+3.01%	820.26K	aa.aa	02/04
TPI Composites	0.869	0.870	0.770	+9.44%	669.81K	aa.aa	02/04
VistaGen Therapeutics	2.390	2.430	2.324	+2.14%	93.32K	aa.aa	02/04
Atomera	4.34	4.51	3.91	+5.85%	448.77K	aa.aa	02/04
First Hawaiian	24.68	24.71	23.91	+1.86%	919.93K	aa.aa	02/04
PAVmed	0.676	0.710	0.668	-3.43%	132.22K	aa.aa	02/04
Entero Therapeutics	0.4111	0.4700	0.4103	+0.24%	30.93K	aa.aa	02/04
Medpace Holdings	311.23	311.99	295.22	+4.53%	595.13K	aa.aa	02/04
Protagonist Therapeutics	48.20	48.93	46.39	+2.82%	1.22M	aa.aa	02/04
Airgain	3.65	3.72	3.35	+3.99%	21.32K	aa.aa	02/04
Advantage Solutions	1.450	1.450	1.380	+2.11%	256.21K	aa.aa	02/04
The Trade Desk	56.30	57.68	55.48	-1.40%	10.04M	aa.aa	02/04
AC Immune	1.880	1.920	1.810	+4.74%	283.81K	aa.aa	02/04
Fluent	2.330	2.330	2.230	+4.95%	4.07K	aa.aa	02/04
Nutanix	71.37	71.61	68.52	+2.25%	2.09M	aa.aa	02/04
Shineco	0.892	0.920	0.887	-0.89%	17.89K	aa.aa	02/04
Fulgent Genetics	17.62	17.64	17.10	+1.79%	396.15K	aa.aa	02/04
Everspin Tech	5.070	5.250	5.000	-0.59%	108.47K	aa.aa	02/04
Scworx	0.7820	0.8200	0.6410	+18.50%	263.03K	aa.aa	02/04
Mammoth Energy Services	2.080	2.080	2.000	+1.46%	85.5K	aa.aa	02/04
Citius Pharma	1.180	1.229	1.150	-1.67%	257.35K	aa.aa	02/04
Crispr Therapeutics	34.19	34.86	32.51	+3.17%	1.76M	aa.aa	02/04
iRhythm Tech	108.33	109.34	103.41	+1.36%	341.29K	aa.aa	02/04
Blackline	49.44	49.89	48.30	+0.63%	548.5K	aa.aa	02/04
GDS Holdings	26.30	26.66	25.87	+4.32%	1.98M	aa.aa	02/04
Smart Sand	2.555	2.590	2.440	+2.20%	226.67K	aa.aa	02/04
Phunware	2.96	3.04	2.92	-1.33%	254.6K	aa.aa	02/04
SenesTech	1.7900	1.8000	1.7200	-0.56%	38.08K	aa.aa	02/04
Marker Therapeutics	1.200	1.200	1.100	+5.26%	75.12K	aa.aa	02/04
FlexShopper Inc	1.290	1.310	1.280	-1.53%	24.1K	aa.aa	02/04
Ichor Holdings	22.61	22.73	21.90	+1.39%	203.03K	aa.aa	02/04
Priority Tech	7.300	7.510	7.100	-0.95%	477.46K	aa.aa	02/04
Polar Power	2.0900	2.5000	2.0900	-14.34%	48.13K	aa.aa	02/04
Trivago	4.600	4.810	4.500	+2.91%	137.95K	aa.aa	02/04
Conduent	2.710	2.760	2.640	+0.37%	993.56K	aa.aa	02/04
Yatra Online	0.770	0.840	0.770	-6.33%	87.47K	aa.aa	02/04
Nisun International	6.910	6.910	6.595	-0.58%	22.07K	aa.aa	02/04
VivoPower Intl	3.740	4.740	3.212	-4.10%	4.61M	aa.aa	02/04
Organogenesis	4.350	4.450	4.205	+1.64%	632.9K	aa.aa	02/04
AquaBounty Tech	0.690	0.720	0.665	+3.76%	93.08K	aa.aa	02/04
AnaptysBio	18.97	19.82	17.99	+3.10%	548.4K	aa.aa	02/04
Varex Imaging	11.43	11.53	11.24	0.00%	225.39K	aa.aa	02/04
Laureate Education	20.86	20.88	20.52	+0.29%	1.02M	aa.aa	02/04
Leap Therapeutics	0.3400	0.3784	0.2811	+16.72%	2.61M	aa.aa	02/04
Ramaco Resources	8.340	8.467	8.175	-1.88%	464.81K	aa.aa	02/04
Aytu BioScience	1.150	1.204	1.150	-0.86%	50.16K	aa.aa	02/04
Hamilton Lane	155.48	156.49	146.67	+2.34%	427.27K	aa.aa	02/04
BeyondSpring	1.570	1.590	1.533	-3.09%	6.76K	aa.aa	02/04
Playa Hotels & Resorts	13.340	13.350	13.330	0.00%	1.63M	aa.aa	02/04
NI Holdings	14.15	14.18	14.00	+0.28%	12.21K	aa.aa	02/04
International Money Express	13.02	13.11	12.73	+1.88%	225.18K	aa.aa	02/04
Verra Mobility	23.31	23.45	22.02	+1.26%	1.65M	aa.aa	02/04
Okta	105.38	106.93	102.63	+0.66%	1.67M	aa.aa	02/04
Forte Biosciences Inc	7.3500	7.9800	7.2100	-1.08%	13.35K	aa.aa	02/04
Zymeworks	11.92	12.01	11.44	+2.58%	523.49K	aa.aa	02/04
NCS Multistage	38.25	38.95	36.16	+5.78%	16.75K	aa.aa	02/04
Ovid Therapeutics	0.340	0.350	0.317	+9.69%	168.19K	aa.aa	02/04
UroGen Pharma	11.20	11.40	10.51	+5.36%	364.02K	aa.aa	02/04
Affinity Bancshares	18.05	18.05	17.82	+1.23%	15.23K	aa.aa	02/04
Veritone	2.370	2.440	2.280	+1.72%	401.58K	aa.aa	02/04
argenx ADR	583.62	583.62	565.47	+2.91%	659.12K	aa.aa	02/04
National Energy Services	7.76	7.76	7.36	+3.88%	351.05K	aa.aa	02/04
Appian	29.48	30.03	28.12	+1.97%	497.99K	aa.aa	02/04
Penguin Solutions	18.05	18.18	16.65	+4.52%	1.34M	aa.aa	02/04
SoundThinking	16.93	17.01	16.30	+1.99%	53.88K	aa.aa	02/04
Immuron	1.750	1.960	1.750	0.00%	3.56K	aa.aa	02/04
Foresight Autonomous	0.690	0.710	0.640	+4.07%	69.25K	aa.aa	02/04
Rein Therapeutics	1.7400	1.8500	1.7200	-0.57%	7.65K	aa.aa	02/04
Esquire Financial	74.25	75.52	72.67	-1.72%	87.12K	aa.aa	02/04
Mersana Therapeutics	0.340	0.370	0.320	+1.79%	2.55M	aa.aa	02/04
Checkpoint Therapeutics	4.040	4.050	4.020	0.00%	788.86K	aa.aa	02/04
Safe Green Holdings	0.460	0.460	0.410	-3.15%	183.75K	aa.aa	02/04
ENDRA Life Sciences	4.090	4.200	4.090	+4.34%	1.38K	aa.aa	02/04
Co-Diagnostics	0.358	0.385	0.322	+9.15%	143.82K	aa.aa	02/04
Kala Pharma	4.770	5.900	4.770	-16.75%	106.57K	aa.aa	02/04
RBB Bancorp	16.55	16.56	16.06	+0.30%	22.11K	aa.aa	02/04
Redfin	10.24	10.77	9.43	+7.00%	9.9M	aa.aa	02/04
Brighthouse Financial	59.78	60.14	57.35	+2.77%	838.07K	aa.aa	02/04
Bank Of Princeton	30.78	30.81	30.52	0.00%	4.99K	aa.aa	02/04
Freight Tech	1.060	1.070	0.945	+12.89%	49.32K	aa.aa	02/04
Beeline Holdings	1.850	1.900	1.430	+13.50%	350.87K	aa.aa	02/04
Integrated Media Tech	1.630	1.759	1.600	-2.40%	70.25K	aa.aa	02/04
Concrete Pumping A	5.680	5.810	5.560	+0.71%	136.67K	aa.aa	02/04
Mustang Bio	1.440	1.455	1.230	+11.37%	310.67K	aa.aa	02/04
ZK International	1.250	1.350	1.220	-3.10%	32.3K	aa.aa	02/04
Whitehawk Therapeutics	1.7000	1.7711	1.6600	0.00%	44.66K	aa.aa	02/04
Rekor Systems	0.835	0.910	0.820	-7.22%	2.87M	aa.aa	02/04
Hf Foods	4.500	4.800	4.400	0.00%	164.93K	aa.aa	02/04
Fennec Pharma	5.940	5.960	5.500	+7.41%	81.94K	aa.aa	02/04
Celcuity	9.36	9.48	8.75	+0.75%	645.1K	aa.aa	02/04
Krystal Biotech	181.00	182.16	174.58	+3.68%	235.74K	aa.aa	02/04
Zai Lab	36.43	36.48	35.32	-2.31%	1.02M	aa.aa	02/04
NuCana	0.900	0.979	0.880	+1.12%	91.05K	aa.aa	02/04
Roku	71.42	72.67	68.24	+1.16%	3.04M	aa.aa	02/04
TDH Holdings	1.110	1.200	1.110	+0.91%	1.66K	aa.aa	02/04
Rhythm Pharma	51.96	52.37	48.23	+3.92%	783.26K	aa.aa	02/04
Beyond Air	0.251	0.260	0.245	+0.40%	766.43K	aa.aa	02/04
Ponce Financial	12.84	12.86	12.52	+1.02%	39.83K	aa.aa	02/04
Venus Concept Inc	2.260	2.620	2.200	-13.74%	189.43K	aa.aa	02/04
Orthopediatrics	26.31	26.40	23.84	+5.03%	192.09K	aa.aa	02/04
OptiNose	9.160	9.190	9.100	+0.11%	53.14K	aa.aa	02/04
CarGurus	29.51	29.64	28.61	+0.92%	1.38M	aa.aa	02/04
Fidelity D&D	42.48	42.48	41.69	-0.82%	9.14K	aa.aa	02/04
Rimini Street	3.530	3.575	3.470	0.00%	211.59K	aa.aa	02/04
LiveOne	0.716	0.732	0.680	+2.29%	197.65K	aa.aa	02/04
FAT Brands	2.91	3.00	2.75	+3.93%	47.67K	aa.aa	02/04
MongoDB	180.19	183.00	173.20	+2.03%	2.36M	aa.aa	02/04
RumbleON	2.78	2.85	2.62	+3.35%	123.88K	aa.aa	02/04
Akso Health DRC	1.0228	1.0800	1.0100	-3.51%	5.31K	aa.aa	02/04
Merchants Bancorp	37.17	37.41	36.35	+0.90%	115.95K	aa.aa	02/04
National Vision	12.88	13.11	12.54	+0.63%	1.31M	aa.aa	02/04
180 Life Sciences	1.000	1.019	0.950	+5.26%	12.38K	aa.aa	02/04
Metalpha Tech Holding	1.8800	1.9500	1.8250	-1.57%	28.99K	aa.aa	02/04
Allied Esports Entertainment	1.020	1.060	0.980	0.00%	15.4K	aa.aa	02/04
Spero Therapeutics	0.706	0.720	0.685	+1.73%	59.56K	aa.aa	02/04
Funko	6.83	7.00	6.68	-0.44%	780.87K	aa.aa	02/04
Collplant ADR	2.58	2.61	2.57	+0.39%	3.78K	aa.aa	02/04
Alarum	7.0000	7.3000	6.4000	+10.06%	173.62K	aa.aa	02/04
Sleep Number	6.88	7.08	6.49	+0.29%	734.29K	aa.aa	02/04
Acm Research	23.39	23.79	22.89	-2.34%	1.47M	aa.aa	02/04
NanoVibronix	2.5600	3.3000	2.5000	-16.07%	132.86K	aa.aa	02/04
إنفلا آر إكس	1.150	1.180	1.050	+9.52%	281.31K	aa.aa	02/04
Apellis Pharma	23.00	23.10	21.92	+1.41%	3M	aa.aa	02/04
Bandwidth	13.59	13.69	13.27	+0.37%	294.4K	aa.aa	02/04
Meridian Bank	14.30	14.40	14.23	0.00%	35.95K	aa.aa	02/04
Kaixin Auto	0.915	0.960	0.900	-3.68%	102.55K	aa.aa	02/04
X4 Pharmaceuticals	0.228	0.229	0.207	+2.71%	1.94M	aa.aa	02/04
Scpharmaceuticals	2.500	2.500	2.200	+7.30%	552.07K	aa.aa	02/04
Stitch Fix	3.410	3.495	3.200	+2.71%	1.63M	aa.aa	02/04
Enveric Biosciences	1.360	1.395	1.250	+3.82%	87.49K	aa.aa	02/04
OneSpaWorld	17.10	17.14	16.20	+2.52%	819K	aa.aa	02/04
ReTo Eco-Solutions	3.5020	3.7850	3.5000	-4.32%	19.04K	aa.aa	02/04
Aurora Cannabis	4.470	4.520	4.310	+2.29%	762.63K	aa.aa	02/04
Quanterix	6.72	6.90	6.50	+0.75%	488.15K	aa.aa	02/04
Denali Therapeutics	13.74	14.83	12.07	+11.80%	3.63M	aa.aa	02/04
Boxlight A	1.500	1.560	1.440	+4.17%	13.78K	aa.aa	02/04
NRX Pharmaceuticals	2.010	2.070	1.890	+3.61%	175.51K	aa.aa	02/04
MVB Financial	17.29	17.50	16.99	+0.23%	20.3K	aa.aa	02/04
Astrana Health	30.02	30.45	29.31	+0.54%	285.76K	aa.aa	02/04
Adial Pharma	0.690	0.720	0.632	+5.18%	39.09K	aa.aa	02/04
Newmark Group	12.35	12.37	11.81	+1.98%	865.17K	aa.aa	02/04
Cue Biopharma	0.790	0.880	0.734	+5.33%	201.37K	aa.aa	02/04
Amber International Holding DRC	11.290	11.590	10.600	-0.79%	28.22K	aa.aa	02/04
Lexinfintech	10.400	10.475	10.190	+1.56%	1.39M	aa.aa	02/04
Dogness A	29.2500	30.8600	27.8200	+5.10%	48.85K	aa.aa	02/04
Dolphin Entertainment	1.010	1.040	0.982	0.00%	35.44K	aa.aa	02/04
HIVE Digital Tech	1.6100	1.6300	1.4800	+4.55%	9.54M	aa.aa	02/04
Canopy Growth	1.05	1.06	0.98	+2.94%	4.86M	aa.aa	02/04
Lexaria Bioscience	1.670	1.701	1.590	+1.83%	34.17K	aa.aa	02/04
Open Lending	1.280	1.330	1.110	+9.40%	11.18M	aa.aa	02/04
Industrial Logistics Properties	3.460	3.500	3.385	-1.42%	281.5K	aa.aa	02/04
Ensysce Biosciences	2.6400	2.7026	2.1900	+5.60%	125.74K	aa.aa	02/04
Eyenovia	1.180	1.190	1.110	+4.42%	41.27K	aa.aa	02/04
Vyne Therapeutics	1.640	1.690	1.540	+7.19%	60.57K	aa.aa	02/04
Entera Bio	1.680	1.750	1.655	+3.07%	20.1K	aa.aa	02/04
Adicet Bio	0.724	0.752	0.691	-1.50%	436.31K	aa.aa	02/04
Solid Biosciences	3.690	3.755	3.210	+7.11%	1.79M	aa.aa	02/04
Sol Gel Tech	0.4840	0.5100	0.4600	-1.49%	34.34K	aa.aa	02/04
One Stop Systems	2.380	2.460	2.290	+2.15%	40.74K	aa.aa	02/04
Victory Capital	60.81	60.94	59.02	+1.06%	222.52K	aa.aa	02/04
Cardlytics	1.82	1.89	1.78	-3.70%	620.53K	aa.aa	02/04
Evolus	12.22	12.51	11.81	+1.92%	876.66K	aa.aa	02/04
Viemed Healthcare	7.070	7.180	7.000	-0.98%	89.35K	aa.aa	02/04
Bioceres Crop	4.49	4.58	4.41	+0.67%	31.74K	aa.aa	02/04
Adapthealth	10.81	11.10	10.71	-0.09%	1.09M	aa.aa	02/04
فارمي	1.70000	1.76000	1.63770	+0.59%	15.33K	aa.aa	02/04
Genprex	0.295	0.385	0.240	+28.25%	46.18M	aa.aa	02/04
Gryphon Digital Mining	0.176	0.180	0.154	+10.71%	433.02K	aa.aa	02/04
Cronos	1.810	1.820	1.770	+1.12%	1.02M	aa.aa	02/04
BioXcel Therapeutics	1.990	2.020	1.880	+3.65%	97.47K	aa.aa	02/04
Zscaler	207.04	208.16	198.00	+2.97%	1.72M	aa.aa	02/04
Bridgewater Bancshares	13.96	13.97	13.73	+0.22%	28.5K	aa.aa	02/04
Dropbox	27.47	27.57	26.76	+1.07%	3.37M	aa.aa	02/04
Hall of Fame Resort Entr.	0.885	0.885	0.830	+4.12%	5.01K	aa.aa	02/04
Hycroft Mining Holding Corporation	2.950	3.106	2.940	-1.67%	115.68K	aa.aa	02/04
Lazydays	0.291	0.310	0.283	-6.13%	123.99K	aa.aa	02/04
Senmiao Tech	0.9000	0.9900	0.8700	-0.55%	5.53K	aa.aa	02/04
Bit Digital	2.190	2.200	2.052	+2.34%	13.32M	aa.aa	02/04
Q32 Bio	1.485	1.603	1.460	-1.00%	127.98K	aa.aa	02/04
Cogent Biosciences	5.720	5.930	5.480	-1.21%	1.7M	aa.aa	02/04
VERB TECH	4.7600	4.9800	4.5762	-2.26%	12.16K	aa.aa	02/04
Bilibili	19.33	19.43	19.10	+1.79%	3.24M	aa.aa	02/04
IBEX	24.98	25.12	24.75	-0.68%	114.25K	aa.aa	02/04
iQIYI	2.190	2.240	2.130	-1.79%	29.4M	aa.aa	02/04
Red Violet	39.05	39.22	38.02	+0.70%	70.92K	aa.aa	02/04
OP Bancorp	12.100	12.100	11.700	+2.02%	37.68K	aa.aa	02/04
nLIGHT	8.08	8.18	7.66	+3.19%	331.81K	aa.aa	02/04
Goosehead Insurance	121.83	122.66	117.35	+3.18%	203.97K	aa.aa	02/04
Unity Biotech	1.060	1.090	0.950	+10.42%	391.29K	aa.aa	02/04
Construction Partners	76.40	76.65	71.39	+4.33%	463.78K	aa.aa	02/04
Business First	24.73	24.75	24.03	+1.35%	148.65K	aa.aa	02/04
BayCom	25.72	25.86	24.65	+0.63%	16.57K	aa.aa	02/04
Mawson Infrastructure Group	0.490	0.491	0.435	+3.16%	318.14K	aa.aa	02/04
International General Insurance	26.480	26.740	26.070	+0.08%	96.89K	aa.aa	02/04
Helius Medical A	0.410	0.426	0.405	-6.61%	33.83K	aa.aa	02/04
DocuSign	83.40	84.30	81.15	+0.86%	1.66M	aa.aa	02/04
AGM A	0.050	0.060	0.047	+16.22%	96.09M	aa.aa	02/04
Lovesac	18.26	18.41	17.30	+3.40%	237.56K	aa.aa	02/04
Mereo BioPharma ADR	2.370	2.370	2.110	+9.22%	1.57M	aa.aa	02/04
Mogo	0.890	0.921	0.860	-1.11%	34.48K	aa.aa	02/04
Columbia Financial	14.75	14.84	14.61	+0.07%	116.34K	aa.aa	02/04
Kiniksa Pharma	21.85	22.22	21.39	+0.37%	348.92K	aa.aa	02/04
Scholar Rock	32.54	32.55	29.85	+8.25%	1.46M	aa.aa	02/04
Iterum Therapeutics	1.220	1.255	1.160	+4.27%	282.73K	aa.aa	02/04
Jerash	3.380	3.400	3.340	-0.59%	9.12K	aa.aa	02/04
Piedmont Lithium ADR	6.26	6.36	6.17	0.00%	91.3K	aa.aa	02/04
ChampionX Corp	30.01	30.18	29.29	-0.03%	8.96M	aa.aa	02/04
CLPS	1.140	1.180	1.120	-3.39%	3.15K	aa.aa	02/04
MeiraGTx	6.36	6.59	6.06	+3.25%	593.78K	aa.aa	02/04
enVVeno Medical	2.590	2.650	2.500	+1.57%	76.48K	aa.aa	02/04
eXp World	9.89	10.05	9.65	+0.82%	1.41M	aa.aa	02/04
Hut 8	13.390	13.630	12.770	+0.53%	8.26M	aa.aa	02/04
Uxin	4.300	4.480	4.100	-0.46%	28.84K	aa.aa	02/04
Verrica Pharmaceuticals	0.44	0.45	0.40	+4.76%	447.03K	aa.aa	02/04
Dianthus Therapeutics	17.86	18.64	16.52	+6.12%	949.12K	aa.aa	02/04
Xeris Pharmaceuticals	5.150	5.195	5.000	+1.38%	2.99M	aa.aa	02/04
Tectonic Therapeutic	17.890	18.180	16.530	+6.24%	145.07K	aa.aa	02/04
EuroDry	10.90	10.90	10.40	+4.71%	1.53K	aa.aa	02/04
Electrocore	6.6200	6.7400	6.1100	+6.95%	143.09K	aa.aa	02/04
Neuronetics	3.940	4.065	3.650	+4.23%	1.16M	aa.aa	02/04
EverQuote A	26.65	27.07	25.75	+0.34%	634.75K	aa.aa	02/04
Hirequest	12.37	12.37	12.00	+2.40%	15.32K	aa.aa	02/04
Kezar Life	4.600	4.700	4.510	+2.00%	8.77K	aa.aa	02/04
Autolus Therapeutics	1.570	1.610	1.420	+11.35%	2.08M	aa.aa	02/04
i3 Verticals	25.12	25.18	24.45	+1.13%	95.72K	aa.aa	02/04
Domo	8.09	8.09	7.74	+2.41%	361.56K	aa.aa	02/04
Landsea Homes	6.415	6.540	6.185	+2.80%	241.84K	aa.aa	02/04
Brooge Energy	1.210	1.210	1.200	-2.42%	2.47K	aa.aa	02/04
Coastal Financial	89.91	90.29	88.88	-0.06%	70.81K	aa.aa	02/04
First Western Financial	19.93	19.93	19.12	+2.73%	27.19K	aa.aa	02/04
Wrap Tech	1.660	1.800	1.600	+2.47%	144.18K	aa.aa	02/04
Tilray	0.651	0.664	0.638	-0.46%	9.89M	aa.aa	02/04
Establishment Labs	41.59	42.44	38.43	+3.69%	453.95K	aa.aa	02/04
Allakos	0.321	0.325	0.312	+47.93%	22.93M	aa.aa	02/04
Replimune	8.62	9.16	8.12	+2.62%	1.44M	aa.aa	02/04
Aquestive Therapeutics	3.040	3.050	2.760	+6.29%	1.55M	aa.aa	02/04
Liquidia Technologies	14.520	14.745	14.140	+0.07%	832.7K	aa.aa	02/04
Tenable	35.16	35.39	34.76	-0.03%	891.53K	aa.aa	02/04
Berry Petroleum	3.080	3.220	3.070	-3.45%	936.75K	aa.aa	02/04
Opera	16.59	16.60	15.89	+2.79%	261.06K	aa.aa	02/04
Crinetics Pharma	31.39	31.68	30.06	+2.51%	1.16M	aa.aa	02/04
Sonos	10.77	10.87	10.45	+0.28%	925.37K	aa.aa	02/04
Aurora Mobile	10.590	10.720	10.120	+3.02%	21.64K	aa.aa	02/04
Repay Holdings	5.77	5.79	5.56	+2.30%	5.15M	aa.aa	02/04
PDD Holdings DRC	119.07	122.00	117.44	-2.55%	8.66M	aa.aa	02/04
Mesa Air	0.800	0.850	0.790	+0.76%	86.44K	aa.aa	02/04
Pintec Tech	1.0350	1.0400	1.0300	+0.49%	1.02K	aa.aa	02/04
Largo	1.600	1.610	1.575	-2.14%	49.27K	aa.aa	02/04
Datavault AI	0.775	0.800	0.713	-3.00%	386.95K	aa.aa	02/04
Amalgamated Bank	28.97	29.02	28.26	+0.94%	169.92K	aa.aa	02/04
PCB Bancorp	18.56	18.85	18.38	+0.32%	37.17K	aa.aa	02/04
Cumulus Media A	0.488	0.494	0.475	+2.52%	296.77K	aa.aa	02/04
Greenland Acquisition	1.900	2.100	1.850	-4.04%	355.49K	aa.aa	02/04
Quantum BioPharma	8.0400	8.3500	7.6000	+0.63%	202.86K	aa.aa	02/04
Reviva Pharmaceuticals Holdings	0.562	0.640	0.495	-9.50%	2.2M	aa.aa	02/04
GreenPro	0.9500	0.9500	0.8900	+5.56%	17.62K	aa.aa	02/04
Lottery.com	0.9032	0.9500	0.9000	-1.83%	165.35K	aa.aa	02/04
KLX Energy	3.41	3.49	3.24	+3.02%	55.61K	aa.aa	02/04
Frontdoor	39.67	39.97	38.78	+0.94%	703.36K	aa.aa	02/04
BRP Inc	36.57	36.81	35.25	+2.29%	239.37K	aa.aa	02/04
Cheer Holding	1.3800	1.4100	1.3650	+0.73%	10.52K	aa.aa	02/04
111 Inc	8.470	8.790	8.280	-1.28%	7.52K	aa.aa	02/04
Y mAbs Therapeutics	4.80	4.82	4.40	+6.67%	238.83K	aa.aa	02/04
Bank7	39.38	39.38	38.45	+0.48%	33.25K	aa.aa	02/04
Viomi Technology	1.5200	1.6800	1.5100	-2.56%	180.17K	aa.aa	02/04
Sutro Biopharma	0.630	0.680	0.590	+5.88%	1.11M	aa.aa	02/04
Arvinas	7.18	7.36	6.81	+2.13%	2.08M	aa.aa	02/04
Capital Bancorp	28.19	28.29	27.72	-0.14%	25.93K	aa.aa	02/04
Kodiak Sciences	2.670	2.740	2.480	+4.30%	274.76K	aa.aa	02/04
Guardant Health	43.49	44.10	41.32	+2.40%	1.29M	aa.aa	02/04
Upwork	13.39	13.49	12.73	+2.29%	1.48M	aa.aa	02/04
Niu Tech	4.150	4.175	3.850	-0.72%	1.57M	aa.aa	02/04
OrganiGram Holdings Inc	1.0300	1.0500	1.0100	-0.96%	388.37K	aa.aa	02/04
Allogene Therapeutics	1.440	1.465	1.300	+5.11%	1.97M	aa.aa	02/04
StoneCo	10.73	10.75	10.29	+1.51%	4.27M	aa.aa	02/04
Twist Bioscience	38.21	40.38	37.57	-1.87%	1.55M	aa.aa	02/04
Equillium	0.491	0.510	0.440	-2.58%	134.79K	aa.aa	02/04
Si-Bone	14.36	14.43	13.68	+2.28%	374.38K	aa.aa	02/04
Grid Dynamics	15.63	15.88	15.16	+0.71%	709.03K	aa.aa	02/04
Garrett Motion	8.190	8.285	7.995	+1.24%	821.24K	aa.aa	02/04
Eton Pharmaceuticals	13.260	13.460	12.510	+3.92%	226.6K	aa.aa	02/04
Bionano Genomics	3.7500	3.9100	3.0100	+20.97%	216.43K	aa.aa	02/04
Biosig Tech	0.522	0.558	0.520	-5.95%	58.02K	aa.aa	02/04
Context Therapeutics	0.681	0.730	0.559	+23.59%	440.43K	aa.aa	02/04
GrowGeneration	1.050	1.080	1.032	0.00%	314.1K	aa.aa	02/04
Bank First National	101.62	101.95	100.65	+0.05%	19.82K	aa.aa	02/04
Tiziana Life Sciences	1.110	1.130	1.040	+4.72%	278.23K	aa.aa	02/04
Qifu Tech DRC	45.87	46.13	44.16	+3.57%	1.56M	aa.aa	02/04
BTC Digital	4.0100	4.1800	3.8200	+1.78%	160.67K	aa.aa	02/04
Avalon Globocare	4.8000	4.9900	4.8000	-1.64%	24.08K	aa.aa	02/04
Token Cat DRC	0.7000	0.7900	0.6800	+3.87%	39.48K	aa.aa	02/04
Legacy Housing	25.24	25.42	24.77	+0.32%	46.96K	aa.aa	02/04
New Fortress Energy	8.57	8.57	7.21	+13.06%	10.11M	aa.aa	02/04
Advent Technologies Holdings	3.5100	3.7890	3.4701	+1.74%	15.18K	aa.aa	02/04
موديرنا	27.72	28.78	26.26	+2.06%	11.87M	aa.aa	02/04
GCM Grosvenor	13.30	13.40	13.12	-0.08%	434.85K	aa.aa	02/04
DiaMedica Therapeutics	3.960	4.230	3.700	+5.60%	130.05K	aa.aa	02/04
Skye Bioscience	1.4300	1.4400	1.4100	+2.14%	103.32K	aa.aa	02/04
Medalist Diversified	12.2700	12.2700	12.2700	-2.23%	264	aa.aa	02/04
Aptorum A	0.879	0.880	0.801	+2.21%	16.71K	aa.aa	02/04
Jiayin	14.300	14.705	12.960	+5.54%	160.68K	aa.aa	02/04
Gossamer Bio	0.979	1.010	0.954	-1.61%	1.65M	aa.aa	02/04
Cibus	1.91	1.95	1.76	+4.37%	103.49K	aa.aa	02/04
China SXT Pharma	2.5700	2.6700	2.4100	0.00%	55.4K	aa.aa	02/04
MDJM	0.163	0.166	0.159	+2.52%	575.31K	aa.aa	02/04
MMTEC	0.9880	1.0000	0.8660	+12.27%	154.55K	aa.aa	02/04
Rhinebeck	10.04	10.04	9.75	-3.46%	1.46K	aa.aa	02/04
Alector	1.18	1.25	1.13	+1.72%	383.98K	aa.aa	02/04
Luminar Tech	5.100	5.450	4.950	-2.30%	2.16M	aa.aa	02/04
INmune Bio	8.07	8.16	7.41	+6.32%	241.22K	aa.aa	02/04
Scienjoy Holding	0.940	0.948	0.880	-1.05%	17.14K	aa.aa	02/04
AerSale	7.65	7.73	7.56	-0.65%	423.34K	aa.aa	02/04
Cardiol Therapeutics	0.9217	0.9400	0.9014	-0.64%	92.46K	aa.aa	02/04
High Tide	1.920	1.985	1.915	-2.54%	281.98K	aa.aa	02/04
Chemomab Therapeutics DRC	1.1300	1.2492	1.0339	+8.65%	197.04K	aa.aa	02/04
CleanSpark	8.02	8.07	7.29	+6.08%	26.62M	aa.aa	02/04
Zynex	2.44	2.45	2.35	-1.61%	187.67K	aa.aa	02/04
Castor Maritime	2.314	2.330	2.230	+2.84%	22.33K	aa.aa	02/04
Hoth Therapeutics	0.9784	1.0500	0.9138	+0.38%	6.05M	aa.aa	02/04
American Resources	0.443	0.450	0.430	+1.84%	350.38K	aa.aa	02/04
Super League Enterpris	0.238	0.260	0.235	-2.86%	188.79K	aa.aa	02/04
Village Farms	0.6102	0.6300	0.5950	+3.30%	164.25K	aa.aa	02/04
Amplitech	1.500	1.567	1.450	+1.35%	102.27K	aa.aa	02/04
Artelo Biosciences	0.8844	0.8999	0.8800	+2.83%	5.25K	aa.aa	02/04
Bank Southern California	14.19	14.66	14.02	+0.50%	101.12K	aa.aa	02/04
Futu	103.47	104.30	102.02	+0.10%	1.11M	aa.aa	02/04
LYFT	12.95	13.00	12.03	+5.89%	21.16M	aa.aa	02/04
BioRestorative Therapies	1.850	1.880	1.750	+3.93%	50.43K	aa.aa	02/04
Capstone Therapeutics	2.360	2.500	2.002	+0.85%	156.44K	aa.aa	02/04
Bioharvest Sciences Inc	6.1500	6.3755	6.1500	-5.24%	4.49K	aa.aa	02/04
Fox Corp A	57.04	57.13	55.56	+2.19%	3.53M	aa.aa	02/04
Fox Corp B	53.00	53.09	51.77	+2.38%	1.1M	aa.aa	02/04
Microvast Holdings	1.7700	1.8800	1.4300	+14.19%	21.35M	aa.aa	02/04
Up Fintech	8.650	8.780	8.480	-0.35%	3.21M	aa.aa	02/04
Data Storage	3.580	3.835	3.580	-2.45%	13.43K	aa.aa	02/04
Duos Tech	5.180	5.698	4.990	-0.77%	117.22K	aa.aa	02/04
Franklin Wireless	5.810	6.150	5.670	-1.36%	41.06K	aa.aa	02/04
Precision BioSciences	4.6900	4.8300	4.4200	+4.45%	48.09K	aa.aa	02/04
Genfit SA	3.400	3.500	3.300	-3.52%	11.52K	aa.aa	02/04
Worksport	3.3300	3.4700	3.1400	+1.22%	69.47K	aa.aa	02/04
Freedom	137.56	138.08	131.01	+3.03%	45.06K	aa.aa	02/04
First National	22.12	22.31	21.79	-0.41%	28.97K	aa.aa	02/04
Tradeweb Markets	148.49	150.70	146.37	+0.36%	1.61M	aa.aa	02/04
Zoom Video	75.04	75.50	73.22	+1.38%	1.42M	aa.aa	02/04
Highest Performances Holdings	0.136	0.142	0.132	-2.84%	50.38K	aa.aa	02/04
Wetouch Technology	1.4500	1.4700	1.3950	-1.36%	45.17K	aa.aa	02/04
Ryvyl	0.9520	1.0332	0.9100	+6.13%	34.01K	aa.aa	02/04
Cyclerion Therapeutics	2.610	2.680	2.500	+2.76%	16.95K	aa.aa	02/04
X3 Holdings	1.1400	1.1400	1.0700	-1.55%	17.87K	aa.aa	02/04
Palomar	141.72	142.18	135.97	+2.30%	269.4K	aa.aa	02/04
Brainsway	9.49	9.50	8.91	+3.26%	15.75K	aa.aa	02/04
Hookipa Pharma	0.9167	1.0100	0.8800	-11.00%	141.64K	aa.aa	02/04
Greenlane	0.303	0.305	0.281	+3.41%	145.11K	aa.aa	02/04
Heritage Global	2.250	2.280	2.220	+1.35%	18.32K	aa.aa	02/04
Beyond Meat	3.09	3.14	3.03	+0.65%	1.18M	aa.aa	02/04
TransMedics	73.11	73.59	66.82	+7.09%	1.17M	aa.aa	02/04
Trevi Therapeutics	6.280	6.400	5.780	+4.49%	1.26M	aa.aa	02/04
Red River Bancshares	52.33	52.33	51.27	+0.62%	7.82K	aa.aa	02/04
So-Young	0.900	0.940	0.860	+2.16%	158.52K	aa.aa	02/04
Yunji	1.7200	1.8400	1.7200	-0.58%	1.7K	aa.aa	02/04
NextCure	0.400	0.466	0.352	-8.47%	347.27K	aa.aa	02/04
Quince Therapeutics	1.320	1.350	1.260	+3.94%	38.36K	aa.aa	02/04
Milestone Pharmaceuticals	0.803	0.830	0.705	+5.66%	2.54M	aa.aa	02/04
Applied Therapeutics	0.441	0.464	0.435	-4.13%	1.83M	aa.aa	02/04
Mainstreet Bank	16.87	17.00	16.56	+0.72%	13.58K	aa.aa	02/04
Wah Fu Education	1.630	1.676	1.550	-1.21%	42.93K	aa.aa	02/04
Sonim Technologies	3.2000	3.3700	2.7982	+8.11%	612.33K	aa.aa	02/04
South Plains Financial	33.08	33.16	32.60	-0.27%	34.29K	aa.aa	02/04
ATIF Holdings	1.0900	1.1199	1.0500	+0.93%	13.13K	aa.aa	02/04
NAYA Biosciences	2.200	2.280	2.009	+10.55%	74.92K	aa.aa	02/04
Ideaya Biosciences	16.35	16.48	14.57	+10.70%	2.15M	aa.aa	02/04
Bicycle Therapeutics	8.05	8.25	7.80	+2.55%	458.01K	aa.aa	02/04
iHeartMedia A	1.530	1.550	1.480	+0.66%	524.35K	aa.aa	02/04
Lixte Bio	1.220	1.290	1.170	+2.09%	17K	aa.aa	02/04
Mama’s Creations	6.48	6.51	6.19	+2.21%	129.68K	aa.aa	02/04
Neuroone Medical	0.860	0.920	0.850	-1.15%	38.9K	aa.aa	02/04
Nutriband	5.770	5.920	5.510	-0.17%	11.2K	aa.aa	02/04
Ondas	1.110	1.130	0.990	+0.91%	7.92M	aa.aa	02/04
American Battery Metals USD	1.0200	1.0277	0.9800	0.00%	477.63K	aa.aa	02/04
Precision Optics	4.0	4.3	3.9	+2.56%	21.47K	aa.aa	02/04
Ammo	1.400	1.410	1.340	+2.19%	270.29K	aa.aa	02/04
Kaival Brands Innovations Group	0.555	0.596	0.546	-8.87%	44.53K	aa.aa	02/04
Reliance Global	1.240	1.265	1.200	0.00%	37.31K	aa.aa	02/04
KORU Medical Systems	2.550	2.575	2.440	+1.59%	112.12K	aa.aa	02/04
Relmada Therapeutics	0.303	0.305	0.279	+10.60%	511.16K	aa.aa	02/04
Rezolute	3.020	3.065	2.790	+3.42%	549.02K	aa.aa	02/04
Aterian	2.140	2.248	2.100	0.00%	47.15K	aa.aa	02/04
CrowdStrike Holdings	371.49	376.27	353.03	+2.51%	2.47M	aa.aa	02/04
Red Cat Holdings	7.420	7.490	6.350	+16.12%	7.63M	aa.aa	02/04
Scienture Holdings	1.240	1.346	1.200	-7.46%	416.47K	aa.aa	02/04
TSS Inc	7.67	8.00	7.11	+3.79%	734.37K	aa.aa	02/04
Vivakor	0.8	0.8	0.8	0.00%	24.29K	aa.aa	02/04
Exicure	12.3000	12.9700	12.0200	-6.82%	15.88K	aa.aa	02/04
Akero Therapeutics	41.95	41.96	38.07	+8.57%	1.69M	aa.aa	02/04
Stoke Therapeutics	6.60	6.66	6.14	+5.94%	795.56K	aa.aa	02/04
Personalis	3.560	3.730	3.360	+3.19%	687.13K	aa.aa	02/04
Grocery Outlet	13.72	14.29	13.67	-0.94%	3.11M	aa.aa	02/04
Cambium Networks	0.339	0.370	0.313	+7.64%	611.9K	aa.aa	02/04
BridgeBio Pharma	34.62	34.74	32.83	+4.85%	1.97M	aa.aa	02/04
Adaptive Biotechnologies	7.940	8.035	7.300	+5.59%	2.19M	aa.aa	02/04
TheRealReal	5.880	6.040	5.360	+5.57%	3.46M	aa.aa	02/04
DouYu	7.250	7.605	7.150	-2.68%	190.37K	aa.aa	02/04
Mirum Pharmaceuticals	45.00	45.66	43.64	+2.18%	451.15K	aa.aa	02/04
Fulcrum Therapeutics	2.830	2.900	2.710	+2.54%	246.38K	aa.aa	02/04
Afya	18.41	18.41	17.89	+1.88%	71.39K	aa.aa	02/04
Castle Biosciences	20.19	20.39	19.36	+2.07%	267.56K	aa.aa	02/04
WiMi Hologram Cloud	0.776	0.806	0.760	-9.34%	6.54M	aa.aa	02/04
Kura Sushi	53.65	53.97	51.18	+1.73%	229.82K	aa.aa	02/04
RAPT Therapeutics	1.16	1.19	1.14	-0.85%	672.47K	aa.aa	02/04
SNDL Inc	1.4400	1.4500	1.4100	0.00%	923.38K	aa.aa	02/04
Blue Hat	2.1500	2.2000	1.6549	+26.47%	721.74K	aa.aa	02/04
Health Catalyst	4.45	4.48	4.23	+2.77%	441.11K	aa.aa	02/04
Biovie	0.9523	1.0000	0.8000	+13.37%	275.07K	aa.aa	02/04
InMode	17.98	18.23	17.78	-0.66%	1.4M	aa.aa	02/04
Xpel	30.31	30.37	28.04	+4.23%	202.07K	aa.aa	02/04
9F	1.420	1.460	1.380	-2.07%	2.48K	aa.aa	02/04
SpringWorks	46.52	46.95	41.30	+11.08%	4.57M	aa.aa	02/04
10X Genomics	8.85	9.23	8.53	+2.08%	3.16M	aa.aa	02/04
IGM Biosciences	1.23	1.23	1.12	+6.96%	135.04K	aa.aa	02/04
Alerus Fin	18.42	18.47	18.01	-0.05%	50.63K	aa.aa	02/04
Datadog	101.71	102.84	98.00	+0.64%	3.8M	aa.aa	02/04
Exagen	4.430	4.640	3.850	+12.72%	264.36K	aa.aa	02/04
Peloton Interactive	6.310	6.545	5.990	+1.45%	11.28M	aa.aa	02/04
Monopar Therapeutics	38.530	42.000	31.700	+15.26%	71.26K	aa.aa	02/04
Oportun Financial	5.790	5.842	5.455	+4.70%	309.42K	aa.aa	02/04
Aprea Thera	1.870	1.985	1.850	-2.60%	33.54K	aa.aa	02/04
Korro Bio	17.340	18.280	15.210	+8.71%	67.98K	aa.aa	02/04
MetroCity	27.72	27.76	27.22	+0.36%	47.06K	aa.aa	02/04
BioNTech	93.32	94.24	88.78	+3.36%	1.25M	aa.aa	02/04
Hbt Fin	22.42	22.51	22.05	+0.45%	24.23K	aa.aa	02/04
Vir Biotech	6.48	6.57	6.08	+4.85%	1.17M	aa.aa	02/04
Innate Pharma	1.790	2.210	1.760	-6.28%	116.11K	aa.aa	02/04
Baldwin Insurance	46.10	46.13	42.88	+4.94%	585.41K	aa.aa	02/04
Onewater Marine	17.03	17.10	15.88	+5.25%	88.69K	aa.aa	02/04
Phathom Pharma	5.49	6.26	4.96	+7.23%	2.75M	aa.aa	02/04
Progyny	22.98	23.18	22.59	-0.48%	1.31M	aa.aa	02/04
Cabaletta Bio	1.240	1.270	1.160	+5.98%	1.36M	aa.aa	02/04
Paranovus Entertainment Tech	1.3500	1.3700	1.3500	0.00%	1.12K	aa.aa	02/04
Fangdd Network	0.280	0.288	0.271	+0.72%	504.9K	aa.aa	02/04
36Kr Holdings	4.0969	4.1835	4.0000	-1.04%	2.38K	aa.aa	02/04
89bio	7.19	7.30	6.62	+5.89%	2.02M	aa.aa	02/04
Cns Pharma	1.250	1.338	1.220	-3.10%	141.64K	aa.aa	02/04
XChange TECINC DRC	0.7500	0.7636	0.6900	-3.69%	39.83K	aa.aa	02/04
Tela Bio	1.250	1.310	1.210	-1.57%	295.92K	aa.aa	02/04
Sitime Corp	158.26	160.78	148.32	+2.39%	223.45K	aa.aa	02/04
Canaan	0.898	0.912	0.838	+3.57%	17.11M	aa.aa	02/04
Sprout Social	22.54	22.78	21.55	+2.45%	618.53K	aa.aa	02/04
Xp	14.03	14.19	13.81	-0.85%	6.88M	aa.aa	02/04
Ehang	19.78	20.11	19.47	-0.30%	1.22M	aa.aa	02/04
Biocardia	2.270	2.320	2.090	+6.07%	72.12K	aa.aa	02/04
Cerence	8.42	8.51	7.58	+6.72%	1.21M	aa.aa	02/04
I Mab	0.778	0.815	0.760	-1.14%	135.34K	aa.aa	02/04
Sound Group	2.140	2.150	2.090	+1.90%	14.95K	aa.aa	02/04
DraftKings	34.43	34.97	32.77	+3.74%	9.94M	aa.aa	02/04
Arcutis	16.60	17.43	14.51	+10.81%	5.39M	aa.aa	02/04
Black Diamond	1.58	1.59	1.43	+6.04%	1.46M	aa.aa	02/04
Reynolds	23.98	24.01	23.74	+0.46%	501.94K	aa.aa	02/04
Beam	18.48	19.14	17.16	+4.76%	2.11M	aa.aa	02/04
Schrodinger	19.88	20.21	18.36	+5.52%	821.7K	aa.aa	02/04
Zhongchao	1.2700	1.3000	1.2000	+2.42%	12.79K	aa.aa	02/04
Revolution Med	34.60	35.00	33.23	+2.91%	3.76M	aa.aa	02/04
Huize	2.570	2.640	2.530	-1.53%	5.19K	aa.aa	02/04
Passage Bio	0.3910	0.4100	0.3556	+1.30%	45.61K	aa.aa	02/04
Enliven Therapeutics	19.860	20.000	18.555	+5.19%	751.23K	aa.aa	02/04
Zentalis Pharma	1.36	1.41	1.34	-2.16%	659.33K	aa.aa	02/04
Mind Medicine	5.970	6.060	5.330	+7.76%	1.54M	aa.aa	02/04
Keros	10.04	10.07	9.41	+5.13%	1.15M	aa.aa	02/04
China Liberal Education	1.930	2.150	1.900	-9.39%	87.75K	aa.aa	02/04
Profound Medical	5.53	5.91	5.45	-5.47%	46.55K	aa.aa	02/04
Oric Pharma	5.78	5.98	5.32	+4.52%	647.09K	aa.aa	02/04
Immunovant	16.42	16.58	14.90	+8.03%	3.71M	aa.aa	02/04
Gan	1.770	1.780	1.750	+0.57%	200K	aa.aa	02/04
Lyra	0.117	0.134	0.113	-3.33%	2.43M	aa.aa	02/04
Kingsoft Cloud	14.490	14.575	14.190	+4.55%	1.86M	aa.aa	02/04
CIMG Inc	0.525	0.535	0.495	-2.41%	48.8K	aa.aa	02/04
Pliant	1.41	1.46	1.32	+2.92%	1.09M	aa.aa	02/04
Warner Music	31.14	31.63	30.95	-0.57%	3.05M	aa.aa	02/04
Legend Bio	33.24	33.61	31.17	+5.46%	2.09M	aa.aa	02/04
ZoomInfo	9.81	10.02	9.66	-0.30%	5.27M	aa.aa	02/04
Dada Nexus	1.910	1.920	1.890	0.00%	3.32M	aa.aa	02/04
Lantern Pharma	3.42	3.55	3.28	+3.32%	27.96K	aa.aa	02/04
Ucloudlink	1.240	1.260	1.235	-0.80%	14.79K	aa.aa	02/04
Avidity Bio	29.77	30.64	26.27	+11.33%	3.15M	aa.aa	02/04
Burning Rock	4.2700	4.4878	4.2700	-1.61%	6.31K	aa.aa	02/04
Generation Bio	0.370	0.384	0.356	+0.54%	944.23K	aa.aa	02/04
Vaxcyte	33.69	33.80	30.50	+4.53%	5.14M	aa.aa	02/04
Royalty Pharma	31.28	31.36	30.82	+0.35%	4.64M	aa.aa	02/04
Repare	1.070	1.090	1.040	+4.90%	312.08K	aa.aa	02/04
Ebang Intl	3.995	4.100	3.995	+4.58%	3.89K	aa.aa	02/04
Agora	4.030	4.175	3.970	-0.25%	548.53K	aa.aa	02/04
PolyPid	2.7100	2.7300	2.7100	-1.43%	1.38K	aa.aa	02/04
Doubledown	10.00	10.13	9.90	+0.81%	6.43K	aa.aa	02/04
Accolade	6.99	7.00	6.99	0.00%	369.78K	aa.aa	02/04
إنكارتا	1.91	1.99	1.80	+3.25%	1.59M	aa.aa	02/04
كيوهو	1.400	1.410	1.400	-3.11%	743	aa.aa	02/04
إنفينتيفا	3.100	3.260	2.950	+5.44%	17.57K	aa.aa	02/04
نيسينو	22.59	23.03	18.75	-19.67%	20.09M	aa.aa	02/04
جو هيلث	11.93	12.37	11.75	-3.71%	57.43K	aa.aa	02/04
شركة ريلاي ثيرابيوتيك	2.49	2.55	2.36	+0.81%	2.11M	aa.aa	02/04
أيه إل إكس أونكولوجي	0.60	0.63	0.57	-3.27%	561.14K	aa.aa	02/04
جامف هولدينج	12.65	12.70	12.32	+2.18%	576.67K	aa.aa	02/04
شركة تكنولوجيا التعليم سكيل فول كرافتس مان	1.005	1.010	1.000	-0.50%	2.03K	aa.aa	02/04
Eos Energy Enterprises	3.9900	4.1650	3.9000	-0.50%	2.79M	aa.aa	02/04
أنيكسون	1.960	2.000	1.730	+8.29%	3.19M	aa.aa	02/04
شركة إنوزيم فارما	0.926	0.950	0.830	+6.44%	379.48K	aa.aa	02/04
شركة إيتوس ثيرابيوتكس	5.77	5.84	5.57	+2.49%	445.59K	aa.aa	02/04
شركة نوريكس ثيرابيوتكس	11.38	11.44	10.21	+8.69%	1.23M	aa.aa	02/04
شركة فاثوم القابضة	0.762	0.819	0.740	-2.31%	32.13K	aa.aa	02/04
شركة جرينويتش لعلوم الحياة	9.35	10.91	9.25	+0.97%	327.92K	aa.aa	02/04
بريسيديو بروبرتي تراست	0.5730	0.5750	0.5700	+0.09%	7.8K	aa.aa	02/04
فيرتكس	37.02	37.39	35.48	+2.61%	1.19M	aa.aa	02/04
Kalaris Therapeutics	8.0700	8.4000	7.6750	+0.88%	14.06K	aa.aa	02/04
فاستا بلاتفورم	4.570	4.755	4.490	0.00%	19.65K	aa.aa	02/04
فيتال فارمس	31.66	31.88	30.35	+2.29%	730.82K	aa.aa	02/04
Clover Health Investments	3.5900	3.6100	3.5000	0.00%	4.29M	aa.aa	02/04
Richmond Mutual Bancorporation	12.72	12.84	12.71	-0.24%	11.2K	aa.aa	02/04
Opendoor Tech	1.010	1.060	0.970	+0.50%	57.45M	aa.aa	02/04
indie Semiconductor	2.120	2.130	1.910	+7.07%	3.28M	aa.aa	02/04
Jasper Therapeutics	4.230	4.380	4.050	+2.17%	214.23K	aa.aa	02/04
Avepoint	15.12	15.29	14.42	+2.37%	923.57K	aa.aa	02/04
ChoiceOne Financial Services	28.40	28.62	27.93	+0.07%	30.93K	aa.aa	02/04
Wisekey International Holding AG	4.050	4.125	3.900	+2.53%	77.69K	aa.aa	02/04
TMC the metals company	1.940	1.950	1.610	+16.87%	4.81M	aa.aa	02/04
Ast Spacemobile	22.410	23.220	21.310	+2.56%	9.22M	aa.aa	02/04
Curiositystream	2.730	2.760	2.670	+0.74%	75.74K	aa.aa	02/04
NWTN Inc	0.33	0.39	0.32	0.00%	49.21K	aa.aa	02/04
Blade Air Mobility	2.830	2.865	2.710	+1.07%	398.11K	aa.aa	02/04
Bit Origin	0.1760	0.1898	0.1654	-10.11%	6.71M	aa.aa	02/04
Porch Group	6.990	7.359	6.880	-2.65%	1.56M	aa.aa	02/04
Crescent Capital BDC	17.06	17.14	16.97	-0.41%	115.62K	aa.aa	02/04
Katapult	9.0100	9.6200	8.6100	-8.71%	52.56K	aa.aa	02/04
Nuvve Holding	1.0800	1.1100	1.0000	-1.82%	139.08K	aa.aa	02/04
Ucommune International	1.1000	1.1300	1.0620	-1.79%	25.02K	aa.aa	02/04
Addex Therapeutics	7.4500	7.4500	7.0000	+4.93%	7.49K	aa.aa	02/04
First Seacoast Bancorp	11.55	11.55	11.33	0.00%	2.07K	aa.aa	02/04
Lion Group Holding	3.5000	3.6900	3.2200	+9.38%	166.51K	aa.aa	02/04
Research Solutions	2.600	2.635	2.580	0.00%	27.95K	aa.aa	02/04
Bogota Financial	7.610	7.720	7.470	-0.91%	1.23K	aa.aa	02/04
Triller	0.679	0.679	0.613	+6.09%	340.43K	aa.aa	02/04
Celularity	1.630	1.780	1.610	-5.23%	49.07K	aa.aa	02/04
Mediaco Holding	1.230	1.270	1.160	+0.82%	63.62K	aa.aa	02/04
Pioneer Bancorp	11.49	11.49	11.42	-0.61%	7.96K	aa.aa	02/04
Pennant Group	25.66	25.78	24.05	+0.98%	257.66K	aa.aa	02/04
Sadot	2.6000	2.6900	2.5925	-0.38%	16.3K	aa.aa	02/04
Paramount Global A	22.56	22.93	22.50	-0.04%	9.56K	aa.aa	02/04
Nukkleus	13.8900	13.9600	12.1300	+9.11%	95.25K	aa.aa	02/04
Immatics NV	4.17	4.25	3.88	+4.25%	755.58K	aa.aa	02/04
Aditx	5.0000	5.4378	4.3601	+10.62%	198.59K	aa.aa	02/04
لي أوتو	25.52	25.70	25.28	-0.47%	2.95M	aa.aa	02/04
شركة بيج كوميرس القابضة	5.91	5.98	5.71	+2.43%	454.61K	aa.aa	02/04
راك سبيس للتكنولوجيا	1.730	1.765	1.630	+3.59%	823.36K	aa.aa	02/04
Orchestra Biomed Holdings	3.520	3.600	3.070	+8.64%	119.87K	aa.aa	02/04
كيورفاك	2.860	2.875	2.680	+5.15%	556.17K	aa.aa	02/04
Disc Medicine	48.53	50.14	46.54	+2.93%	543.16K	aa.aa	02/04
هارموني للعلوم الحيوية	32.53	32.69	31.84	+0.34%	591.3K	aa.aa	02/04
نانو إكس	4.91	5.04	4.65	+1.66%	1.22M	aa.aa	02/04
Kymera	26.36	26.79	24.43	+4.48%	717.33K	aa.aa	02/04
Innoviz Technologies	0.620	0.637	0.600	0.00%	2.01M	aa.aa	02/04
Aeva Technologies	7.170	7.450	6.930	-1.24%	1.07M	aa.aa	02/04
Vincerx Pharma	0.6300	0.6500	0.5400	+9.57%	965.36K	aa.aa	02/04
OLB Group	1.250	1.340	1.199	+4.17%	23.15K	aa.aa	02/04
Quantum	7.8500	8.2900	7.4707	+1.16%	13.62M	aa.aa	02/04
باين ريفورم	2.300	2.300	2.204	+2.68%	8.65K	aa.aa	02/04
هاي تيك جلوبال	1.270	1.272	1.250	+0.79%	2.89K	aa.aa	02/04
American Outdoor Brands	12.21	12.45	11.64	+0.99%	35.9K	aa.aa	02/04
Oncology Institute	1.480	1.590	1.241	+17.46%	2.02M	aa.aa	02/04
GreenPower Motor	0.510	0.510	0.460	+8.51%	59.38K	aa.aa	02/04
Talkspace	2.790	2.810	2.610	+4.89%	1.63M	aa.aa	02/04
Maxeon Solar Technologies	3.050	3.180	2.901	+0.99%	138.34K	aa.aa	02/04
Plby Group	1.120	1.160	1.095	+0.90%	177.97K	aa.aa	02/04
Faraday Future Intelligent Electric	1.1800	1.2000	1.0803	+4.42%	5.62M	aa.aa	02/04
Anghami De	0.670	0.670	0.670	+1.52%	976	aa.aa	02/04
Tango Therapeutics	1.37	1.38	1.23	+7.03%	755.26K	aa.aa	02/04
Immunoprecise	0.379	0.415	0.349	+5.27%	353.03K	aa.aa	02/04
جي فروغ المحدودة	33.18	33.73	32.00	+2.41%	1.06M	aa.aa	02/04
داين ثيرابيوتيكس	9.91	10.25	8.94	+7.37%	2.74M	aa.aa	02/04
أوت سيت ميديكال	12.150	12.250	10.570	+11.37%	70.44K	aa.aa	02/04
مجموعة ستيبستون	55.61	55.66	52.64	+3.19%	411.95K	aa.aa	02/04
Athira Pharma	0.281	0.308	0.263	+4.07%	110.35K	aa.aa	02/04
Compass Pathways	3.09	3.11	2.76	+10.75%	1.85M	aa.aa	02/04
Amesite	2.440	2.440	2.300	+3.83%	12.56K	aa.aa	02/04
Corsair	8.95	9.05	8.55	+1.13%	470.55K	aa.aa	02/04
Goodrx	4.57	4.68	4.38	+3.16%	1.47M	aa.aa	02/04
Palantir	87.45	88.41	82.30	+3.27%	96.56M	aa.aa	02/04
Bentley	41.13	41.29	39.10	+1.58%	1.7M	aa.aa	02/04
Taysha Gene	1.320	1.360	1.240	+4.35%	1.66M	aa.aa	02/04
CalciMedica	1.850	1.950	1.831	-5.13%	7.98K	aa.aa	02/04
Pmv Pharma	1.000	1.100	1.000	-0.99%	88.83K	aa.aa	02/04
Prelude	0.787	0.803	0.741	+2.21%	220.18K	aa.aa	02/04
Mission Produce	10.18	10.48	10.16	-2.96%	492.18K	aa.aa	02/04
أكاديمي سبورتس	47.63	47.90	45.61	+2.21%	1.18M	aa.aa	02/04
أميونوم	6.71	6.94	6.24	+7.19%	1.29M	aa.aa	02/04
بولمونكس	6.82	7.05	6.67	-0.73%	360.26K	aa.aa	02/04
صيات موبايل	2.390	2.480	2.240	+12.74%	859.05K	aa.aa	02/04
Marketwise	10.298	10.402	9.800	+1.92%	19.67K	aa.aa	02/04
لوسيد موتورز	2.400	2.530	2.370	-5.14%	127.64M	aa.aa	02/04
Origin Materials	0.682	0.695	0.644	+2.09%	958.18K	aa.aa	02/04
Abacus Life	7.870	7.900	7.260	+7.37%	401.42K	aa.aa	02/04
Mountain Lake Acquisition	10.056	10.056	10.056	+0.06%	1.55K	aa.aa	01/04
Evolv Technologies Holdings	3.110	3.130	2.900	+2.64%	1.61M	aa.aa	02/04
Silence Therapeutics	2.89	2.91	2.41	+19.42%	275.87K	aa.aa	02/04
C4 ثيرابيوتيك	1.52	1.57	1.39	+5.57%	782.65K	aa.aa	02/04
ليشيانج	23.2100	27.4900	23.0000	-5.36%	59.42K	aa.aa	02/04
Elutia	2.770	2.860	2.520	+10.80%	14.05K	aa.aa	02/04
إنتروجن	1.150	1.180	1.050	+4.55%	194.78K	aa.aa	02/04
كرونوس	0.836	0.860	0.820	+3.47%	138.84K	aa.aa	02/04
مختبرات شاتوك	0.98	0.99	0.83	+16.55%	87.69K	aa.aa	02/04
سبروس	0.2930	0.2960	0.2600	+9.21%	438.95K	aa.aa	02/04
Safety Shot	0.446	0.450	0.410	+11.49%	574.2K	aa.aa	02/04
CCC Intelligent Solutions Holdings	8.83	9.04	8.77	-2.54%	10.03M	aa.aa	02/04
LENSAR	14.100	14.150	14.050	+0.28%	179.94K	aa.aa	02/04
Processa Pharmaceuticals	0.3000	0.4878	0.2400	-27.18%	50.86M	aa.aa	02/04
آراي تكنولوجيز	4.94	4.98	4.72	+1.65%	2.88M	aa.aa	02/04
Aligos	7.580	7.905	6.960	+6.16%	85.99K	aa.aa	02/04
Opthea	3.410	3.480	3.250	0.00%	0	aa.aa	17/03
Praxis Precision	37.11	37.91	34.69	+3.46%	545.09K	aa.aa	02/04
Tarsus	51.49	51.85	48.33	+5.25%	598.06K	aa.aa	02/04
MoonLake Immunotherapeutics	38.05	38.63	35.39	+4.68%	680.48K	aa.aa	02/04
Payoneer Global Inc	7.550	7.560	7.280	+1.07%	1.92M	aa.aa	02/04
Foghorn	3.42	3.53	3.31	+1.19%	69.5K	aa.aa	02/04
Root	125.17	132.51	120.80	-2.67%	780.69K	aa.aa	02/04
Mingzhu	0.8120	0.9000	0.7125	+10.06%	69.48K	aa.aa	02/04
Allegro	25.91	26.51	25.58	-1.03%	3M	aa.aa	02/04
Biodesix	0.628	0.680	0.610	+3.63%	556.17K	aa.aa	02/04
Galecto	3.230	3.380	2.810	+14.54%	105.8K	aa.aa	02/04
Inhibikase	2.1800	2.2650	2.0000	+4.31%	140.91K	aa.aa	02/04
Leslies	0.695	0.766	0.685	-7.70%	7.24M	aa.aa	02/04
Atea	2.880	2.920	2.770	+1.05%	245.18K	aa.aa	02/04
Intelligent Bio Solutions	1.500	1.520	1.410	+0.67%	60.36K	aa.aa	02/04
إن 8 بايو	0.171	0.180	0.162	-1.16%	705.3K	aa.aa	02/04
Alset Ehome International	0.970	0.994	0.955	-2.02%	11.18K	aa.aa	02/04
مارافاي	2.21	2.26	2.11	+2.31%	5.19M	aa.aa	02/04
سوتيرا	11.50	11.53	10.95	+3.32%	1.13M	aa.aa	02/04
تيلوس	2.420	2.475	2.340	+1.26%	318.21K	aa.aa	02/04
أوليما	3.33	3.63	3.28	-0.30%	2.2M	aa.aa	02/04
Taboola	3.070	3.100	2.970	+2.33%	2.12M	aa.aa	02/04
Concentrix	54.21	55.13	52.71	+0.33%	1.37M	aa.aa	02/04
CompoSecure	10.67	10.99	10.62	-2.38%	1.18M	aa.aa	02/04
Arbe Robotics	1.060	1.090	1.020	+1.92%	1.13M	aa.aa	02/04
InMed Pharmaceuticals	2.075	2.143	2.060	-0.24%	38.11K	aa.aa	02/04
PureTech Health	19.05	19.10	18.50	-0.26%	10.59K	aa.aa	02/04
Nextnav Acquisition	12.82	13.03	12.01	+4.40%	962.15K	aa.aa	02/04
Beauty Health Co	1.480	1.510	1.200	+20.33%	1.62M	aa.aa	02/04
17 إديوكاشن	1.8100	1.8800	1.6765	+6.47%	39.95K	aa.aa	02/04
Docebo	30.69	30.79	29.20	+3.75%	68.5K	aa.aa	02/04
سيير	1.690	1.730	1.650	+1.81%	130.6K	aa.aa	02/04
ARS Pharmaceuticals	13.05	13.25	12.29	+4.15%	1.54M	aa.aa	02/04
إير بي إن بي	122.80	124.59	119.08	+1.34%	5.18M	aa.aa	02/04
دور داش	189.25	192.69	179.49	+3.74%	5.38M	aa.aa	02/04
هايدروفارم	2.1500	2.1900	1.8800	+9.14%	10.83K	aa.aa	02/04
بابماتيك	9.42	9.52	9.07	+1.40%	499.67K	aa.aa	02/04
أورينتال كالتشر	3.400	3.450	2.710	+7.94%	99.7K	aa.aa	02/04
فيفوس	2.5700	2.7400	2.3800	-2.28%	160.51K	aa.aa	02/04
أب ستارت	47.63	48.56	44.62	+3.54%	4.7M	aa.aa	02/04
سيرتارا	10.23	10.31	9.73	+3.65%	1.89M	aa.aa	02/04
Pharming Group	8.32	8.60	7.90	-3.48%	13.67K	aa.aa	02/04
Cheche Group	0.924	0.924	0.800	+8.07%	413.57K	aa.aa	02/04
MoneyHero	0.770	0.820	0.720	+2.94%	15.82K	aa.aa	02/04
Cipher Mining	2.650	2.650	2.350	+7.72%	13.16M	aa.aa	02/04
Petros Pharmaceuticals	0.072	0.078	0.067	-14.29%	9.59M	aa.aa	02/04
فور دي موليكيولار	3.28	3.40	2.95	+9.70%	1.09M	aa.aa	02/04
أبسيريليا	2.220	2.240	2.020	+6.22%	4.07M	aa.aa	02/04
نانوبيوتكس	3.40	3.45	3.35	-5.03%	2.66K	aa.aa	02/04
بايو أتلا	0.340	0.364	0.337	-3.96%	402.46K	aa.aa	02/04
كونتكست لوجيك	7.14	7.40	6.87	+3.33%	261.21K	aa.aa	02/04
908 ديفيسيز	3.90	4.16	3.86	-4.18%	565.17K	aa.aa	02/04
Meiwu Technology	1.6800	1.8350	1.6042	+4.35%	121.03K	aa.aa	02/04
Dogwood Therapeutics	4.050	5.270	3.970	-17.68%	267.26K	aa.aa	02/04
Fusion Fuel Green	0.255	0.277	0.253	-4.13%	53.32K	aa.aa	02/04
Vision Marine Technologies	5.0700	9.5300	4.6100	+15.39%	1.99M	aa.aa	02/04
Arko	4.160	4.205	3.970	+3.23%	391.06K	aa.aa	02/04
Australian Oilseeds Holdings	1.270	1.270	1.161	-0.78%	4.27K	aa.aa	02/04
Acies Acquisition	1.250	1.260	1.190	+2.46%	151.88K	aa.aa	02/04
Coeptis Therapeutics Holdings	9.480	9.500	9.250	+0.11%	15.23K	aa.aa	02/04
DocGo	2.690	2.760	2.620	+0.37%	693.14K	aa.aa	02/04
ميديروم	0.370	0.398	0.360	+0.27%	18.48K	aa.aa	02/04
Perella Weinberg Partners	19.48	19.54	17.91	+5.35%	932.15K	aa.aa	02/04
SoFi Technologies	12.31	12.50	11.55	+3.36%	55.62M	aa.aa	02/04
بلاي تيكا	5.29	5.40	5.15	+0.57%	1.84M	aa.aa	02/04
أفيرم هولدينجز	47.75	48.75	44.20	+4.92%	5.4M	aa.aa	02/04
كولينان	7.82	7.85	7.32	+4.27%	395.03K	aa.aa	02/04
دريفن براندز	17.31	17.41	16.10	+3.41%	536.18K	aa.aa	02/04
موتور سبورت	1.030	1.050	0.970	-0.96%	40.74K	aa.aa	02/04
BGM	11.0700	11.2900	10.7098	+3.17%	3.05K	aa.aa	02/04
Petco Health and Wellness	3.340	3.585	3.161	+12.84%	15.28M	aa.aa	02/04
UrbanGro	0.473	0.499	0.436	+10.02%	80.97K	aa.aa	02/04
Ouster	8.92	9.08	8.45	+2.06%	700.2K	aa.aa	02/04
Evgo	2.650	2.750	2.610	-2.21%	2.83M	aa.aa	02/04
باتريا	11.47	11.49	11.23	+0.53%	679.17K	aa.aa	02/04
شولز تكنولوجيز	3.26	3.31	3.18	0.00%	2.72M	aa.aa	02/04
فينشي بارتنرز	10.22	10.34	10.01	+0.29%	113.27K	aa.aa	02/04
مونتوك	2.190	2.380	2.120	-1.35%	177.19K	aa.aa	02/04
هوداي	1.500	1.650	1.500	-2.60%	8.59K	aa.aa	02/04
أجريفاي	17.6100	18.5250	17.4200	+1.12%	9.81K	aa.aa	02/04
Cellebrite	19.830	20.105	18.770	+3.01%	996.18K	aa.aa	02/04
Navitas Semiconductor	1.910	1.990	1.885	-4.50%	4.02M	aa.aa	02/04
Hyperfine	0.735	0.786	0.691	+4.85%	593.17K	aa.aa	02/04
إيفاكسيون	1.690	1.700	1.610	+1.81%	48.05K	aa.aa	02/04
تيان رويشانج	1.250	1.346	1.200	-0.79%	42.05K	aa.aa	02/04
سانا بيوتكنولوجي	1.63	1.77	1.48	+8.67%	3.35M	aa.aa	02/04
إميونوكور	29.43	29.90	28.43	+2.79%	633.39K	aa.aa	02/04
Pharvaris NV	14.95	15.55	14.53	+0.81%	75.12K	aa.aa	02/04
سينسي	0.3660	0.3687	0.3030	+6.09%	594.59K	aa.aa	02/04
تيرنس	2.490	2.680	2.460	-2.73%	2.1M	aa.aa	02/04
فور بيوفارما	0.634	0.650	0.629	+2.26%	181.9K	aa.aa	02/04
أداجيني	1.640	1.770	1.580	-9.64%	19.5K	aa.aa	02/04
Advanced Flower Capital	5.72	5.81	5.62	+2.69%	236.3K	aa.aa	02/04
بامبل	4.42	4.54	4.25	+1.84%	2.39M	aa.aa	02/04
فيانت تكنولوجي	13.64	13.79	13.00	+2.71%	464K	aa.aa	02/04
بولت بيوثيرابيوتكس	0.401	0.419	0.390	+4.70%	78.64K	aa.aa	02/04
Versus Systems	2.060	2.095	2.050	-1.67%	4.78K	aa.aa	02/04
Clene	3.0000	3.1700	2.5800	+16.28%	57.05K	aa.aa	02/04
Forafric Global	8.670	8.670	8.450	0.00%	3.96K	aa.aa	02/04
ReNew Energy Global	6.040	6.070	5.795	+3.42%	665.65K	aa.aa	02/04
Enovix	7.63	7.78	7.17	+2.55%	3.57M	aa.aa	02/04
Trinity Capital	15.52	15.60	15.39	+0.06%	454.89K	aa.aa	02/04
Vivid Seats	3.060	3.060	2.860	+5.88%	1.57M	aa.aa	02/04
NewAmsterdam Pharma	18.210	18.660	17.635	-0.92%	1.43M	aa.aa	02/04
Baosheng Media Group Holdings	2.080	2.155	2.030	+0.97%	9.4K	aa.aa	02/04
Roivant Sciences	10.080	10.140	9.770	+2.34%	11.42M	aa.aa	02/04
Humacyte	1.460	1.510	1.410	-2.01%	4.92M	aa.aa	02/04
QuantumSi	1.230	1.250	1.160	+2.50%	2.95M	aa.aa	02/04
Aeye	0.5919	0.6112	0.5701	+2.05%	154.52K	aa.aa	02/04
Reservoir Media	7.390	7.590	7.210	-0.14%	28.03K	aa.aa	02/04
Hillman Solutions	8.99	9.02	8.72	+1.47%	757.74K	aa.aa	02/04
CXApp	0.845	0.879	0.817	-1.28%	194.15K	aa.aa	02/04
MSP Recovery	1.5700	1.5800	1.1700	+28.69%	137.94K	aa.aa	02/04
NLS Pharmaceutics AG	1.490	1.551	1.481	-3.25%	16.59K	aa.aa	02/04
TriSalus Life Sciences	5.530	5.645	5.440	+0.55%	35.13K	aa.aa	02/04
Xos	3.210	3.300	3.000	+6.29%	95.93K	aa.aa	02/04
Eastern Bankshares	16.50	16.53	16.21	+0.49%	968.96K	aa.aa	02/04
Rocket Lab USA	19.340	19.750	17.500	+6.56%	15.26M	aa.aa	02/04
EZGO Technologies	0.349	0.349	0.333	-0.29%	22.15K	aa.aa	02/04
GeneDx Holdings	84.87	89.60	81.63	+0.33%	620.17K	aa.aa	02/04
CN Energy Group	0.137	0.141	0.135	-1.45%	325.71K	aa.aa	02/04
Draganfly	2.2600	2.5844	2.1740	-7.76%	161.91K	aa.aa	02/04
بايوفينتس	9.510	9.560	9.160	+1.49%	218.3K	aa.aa	02/04
لونجيفيرون	1.560	1.590	1.505	+4.00%	40.39K	aa.aa	02/04
Sunrise New Energy	0.933	1.030	0.860	-9.42%	85.06K	aa.aa	02/04
Expand Energy	113.87	114.03	111.86	+1.00%	3.05M	aa.aa	02/04
GRI Bio	1.670	2.860	1.600	-17.33%	2.52M	aa.aa	02/04
Banzai International	1.070	1.110	1.020	-3.60%	502.42K	aa.aa	02/04
Auddia	4.320	4.560	3.860	+11.63%	132.25K	aa.aa	02/04
LifeMD	5.61	5.64	5.22	+3.31%	449.98K	aa.aa	02/04
Adagio Medical Holdings	0.81	0.87	0.80	-3.57%	18.88K	aa.aa	02/04
Briacell Therapeutics	3.610	3.690	3.480	+4.03%	25.21K	aa.aa	02/04
Im Cannabis	1.5800	1.6451	1.5599	+0.64%	4.1K	aa.aa	02/04
إنوفاج	2.960	3.110	2.900	-0.67%	29.7K	aa.aa	02/04
يونيفيرس	2.8500	3.1323	2.5100	-0.35%	158.39K	aa.aa	02/04
BuzzFeed	2.160	2.200	2.090	+0.47%	271.2K	aa.aa	02/04
Stardust Power	0.536	0.570	0.500	+8.50%	215.57K	aa.aa	02/04
Scilex Holding	0.298	0.331	0.235	+25.26%	3.29M	aa.aa	02/04
جويل جلوبال	1.8430	1.9300	1.8430	-5.00%	1.39K	aa.aa	02/04
صن كانتري آيرلاينز	12.27	12.37	11.38	+5.96%	712.19K	aa.aa	02/04
Steakholder Foods	0.970	1.080	0.970	-3.96%	9.24K	aa.aa	02/04
كونيكت بيوفارما	0.631	0.680	0.561	+10.14%	316.66K	aa.aa	02/04
جاين ثيرابيوتيك	1.890	1.940	1.765	+4.42%	270.49K	aa.aa	02/04
إن ستيل	18.32	18.92	16.96	+7.64%	106.84K	aa.aa	02/04
سيركويت	5.33	5.40	5.14	+2.11%	341.61K	aa.aa	02/04
موفانو	1.440	1.520	1.300	+2.86%	54.71K	aa.aa	02/04
Swvl Holdings	3.985	4.130	3.750	+1.53%	7.06K	aa.aa	02/04
Bridger Aerospace Holdings	1.110	1.120	1.080	0.00%	126.56K	aa.aa	02/04
SeaStar Medical Holding	1.350	1.471	1.330	-10.00%	220.55K	aa.aa	02/04
Purecycle Technologies Holdings	7.38	7.43	6.47	+8.05%	2.32M	aa.aa	02/04
ثريد أب	2.540	2.610	2.368	+3.25%	365.09K	aa.aa	02/04
ألينمينت هيلث	17.85	18.38	17.64	-1.27%	3.01M	aa.aa	02/04
ديزاين ثيرابيوتكس	3.790	3.850	3.380	+5.13%	117.41K	aa.aa	02/04
إيكينا للأورام	1.250	1.280	1.184	0.00%	91.36K	aa.aa	02/04
فلورا جروث	0.539	0.640	0.528	-10.17%	311.74K	aa.aa	02/04
فرونتير جروب	4.32	4.41	4.21	0.00%	3.74M	aa.aa	02/04
Santech Holdings	1.320	1.350	1.280	0.00%	31.84K	aa.aa	02/04
إنسبيرا تكنولوجيز	0.669	0.675	0.610	+4.37%	46.72K	aa.aa	02/04
كالتورا	1.930	1.940	1.860	+0.52%	243.35K	aa.aa	02/04
كارووووو	42.01	42.91	40.50	+1.23%	12.71K	aa.aa	02/04
إيدج وايز	15.52	16.13	12.18	-22.90%	16.11M	aa.aa	02/04
سمارت شاير	1.1200	1.1400	1.1200	-1.75%	74.84K	aa.aa	02/04
Crown LNG Holdings	0.192	0.198	0.180	+1.05%	601.15K	aa.aa	02/04
Arqit Quantum	13.860	14.150	13.107	+3.28%	270.08K	aa.aa	02/04
Onkure Therapeutics	4.130	4.190	4.055	-3.05%	14.31K	aa.aa	02/04
يوتايم	1.4201	1.5000	1.3500	+0.01%	135.59K	aa.aa	02/04
ألكامي تكنولوجي	26.92	27.00	26.15	+1.47%	852.09K	aa.aa	02/04
كوين بيز	182.95	184.11	170.35	+4.83%	8.21M	aa.aa	02/04
LAVA Therapeutics NV	1.270	1.290	1.230	+1.60%	7.04K	aa.aa	02/04
William Penn Bancorp	11.07	11.11	10.69	+2.03%	19.6K	aa.aa	02/04
EpicQuest Education International	0.77000	0.77000	0.74500	0.00%	489	aa.aa	02/04
كاريت باكيدينج	26.91	27.07	26.05	+0.79%	32.4K	aa.aa	02/04
آب لوفن	290.39	299.72	272.90	+2.72%	7.31M	aa.aa	02/04
أكويا	1.360	1.420	1.310	+0.74%	179.19K	aa.aa	02/04
بيوميا	2.16	2.22	1.87	+8.54%	915.61K	aa.aa	02/04
ريكورشن فارماسوتيكالس	5.29	5.37	4.95	+3.93%	17.5M	aa.aa	02/04
Skywater Technology	7.15	7.26	6.80	+2.14%	442.94K	aa.aa	02/04
لاثام جروب	6.720	6.810	6.500	+0.75%	466.38K	aa.aa	02/04
نيوروبايس	13.54	13.60	12.54	+3.28%	182.83K	aa.aa	02/04
إنفوبيرد	1.480	1.480	1.470	-1.33%	3.34K	aa.aa	02/04
تريس ميديكال	8.32	8.35	7.85	+2.09%	347.7K	aa.aa	02/04
أفيانا هيلث كير	5.620	5.650	5.350	+2.93%	252.75K	aa.aa	02/04
أف تي سي سولار	2.9500	3.0000	2.6100	+7.27%	266.83K	aa.aa	02/04
Rain Enhancement Tech	1.93	2.16	1.90	-4.93%	32.06K	aa.aa	02/04
بريفيا	22.36	22.67	22.24	-2.27%	589.1K	aa.aa	02/04
Barinthus Biotherapeutics	0.760	0.880	0.760	-5.59%	47.33K	aa.aa	02/04
ترانس كود	0.5285	0.5750	0.4810	-2.29%	4.06M	aa.aa	02/04
ويروولف ثيرابيوتيك	0.91	0.93	0.86	+4.60%	219.44K	aa.aa	02/04
أنيبولو	1.150	1.250	1.120	-3.36%	6.11K	aa.aa	02/04
فايف ستار	27.87	27.93	27.50	+0.04%	66.83K	aa.aa	02/04
آي باور	0.471	0.550	0.457	-5.80%	41.1K	aa.aa	02/04
أونيست	5.000	5.090	4.727	+4.60%	2.92M	aa.aa	02/04
باومان كونسلتنج	21.93	22.18	21.47	+0.09%	103.05K	aa.aa	02/04
Tourmaline Bio	13.40	14.30	13.03	-5.90%	381.56K	aa.aa	02/04
جلوبال إي	37.48	38.11	35.00	+4.14%	1.42M	aa.aa	02/04
Complete Solaria	1.580	1.630	1.500	+4.64%	261.87K	aa.aa	02/04
Carbon Revolution	2.730	3.113	2.725	-1.80%	6.69K	aa.aa	02/04
Envoy Medical	1.370	1.420	1.250	+4.58%	6.54K	aa.aa	02/04
Better Home Finance Holding	11.010	11.230	10.670	+0.18%	50.16K	aa.aa	02/04
Byrna Technologies	17.15	17.61	16.22	+2.63%	308.28K	aa.aa	02/04
Brand Engagement Network	0.335	0.345	0.317	-1.47%	140.16K	aa.aa	02/04
SunCar Tech	4.110	4.420	4.070	-2.61%	101.46K	aa.aa	02/04
Alti Global	3.040	3.250	3.020	-3.80%	116.62K	aa.aa	02/04
Bolt Projects Holdings	0.310	0.317	0.301	-1.59%	60.16K	aa.aa	02/04
Veea Inc	1.520	1.570	1.410	+5.56%	26.44K	aa.aa	02/04
Uranium Royalty	1.820	1.850	1.780	-0.55%	3.73M	aa.aa	02/04
فالنيفا	6.92	7.00	6.88	+2.37%	17.8K	aa.aa	02/04
إنأكت	35.41	35.46	34.66	+0.60%	171.43K	aa.aa	02/04
فيرا ثيرابيوتكس	23.59	23.69	21.45	+7.13%	816.63K	aa.aa	02/04
زينفيا	1.850	2.020	1.752	-5.61%	26.87K	aa.aa	02/04
أوتلي جروب	9.9500	10.0000	9.3500	+2.58%	206.76K	aa.aa	02/04
Flywire	9.83	10.03	9.38	+2.82%	1.25M	aa.aa	02/04
Centessa Pharmaceuticals	13.70	14.13	13.07	+3.55%	907.47K	aa.aa	02/04
Day One Biopharmaceuticals	7.97	8.14	7.55	+4.73%	839.37K	aa.aa	02/04
Dlocal	8.71	8.77	8.45	+1.16%	372.06K	aa.aa	02/04
Bitfarms	0.858	0.890	0.768	+6.19%	20.63M	aa.aa	02/04
Vimeo	5.270	5.320	5.080	+0.57%	885.52K	aa.aa	02/04
Opal Fuels	1.620	1.700	1.610	-4.71%	156.67K	aa.aa	02/04
Solid Power	1.050	1.079	1.030	+0.96%	1.76M	aa.aa	02/04
Senti Biosciences	3.2100	3.5600	3.0200	-1.05%	10.34K	aa.aa	02/04
Oculis Holding	18.300	18.685	18.180	-1.93%	46.22K	aa.aa	02/04
Quipt Home Medical	2.250	2.270	2.225	0.00%	99.88K	aa.aa	02/04
N2OFF	0.233	0.242	0.206	-3.72%	305.11K	aa.aa	02/04
Monday.Com	266.60	269.82	251.00	+1.69%	644.57K	aa.aa	02/04
Lifestance Health Group	6.63	6.71	6.53	0.00%	1.6M	aa.aa	02/04
Marqeta	4.25	4.28	4.11	0.00%	4.35M	aa.aa	02/04
1Stdibs.Com	2.87	3.04	2.82	-1.71%	155.67K	aa.aa	02/04
Taskus	13.97	14.15	13.39	+2.27%	258.23K	aa.aa	02/04
Synaptogenix	2.370	2.370	2.330	-2.55%	5.4K	aa.aa	02/04
Janux Therapeutics	28.25	28.83	26.03	+5.37%	713.14K	aa.aa	02/04
Royalty Management Holding	1.070	1.100	1.040	-1.83%	31.65K	aa.aa	02/04
EHome Household Service Holdings	1.0800	1.1300	1.0300	-3.57%	1.25M	aa.aa	02/04
Frontier Communications Parent	36.05	36.05	35.81	+0.47%	2.25M	aa.aa	02/04
Ads Tec Energy	14.300	14.650	13.720	+0.35%	50.83K	aa.aa	02/04
Lotus Technology	1.580	1.640	1.550	-0.63%	57.22K	aa.aa	02/04
Inspirato	4.2000	4.5800	4.0100	+3.70%	24.26K	aa.aa	02/04
Virpax Pharmaceuticals	1.220	1.778	1.200	-4.69%	1.3M	aa.aa	02/04
Th International	3.020	3.101	2.800	+1.00%	25.31K	aa.aa	02/04
SAB Biotherapeutics	1.250	1.306	1.150	+1.63%	21.31K	aa.aa	02/04
Spectral AI	1.290	1.305	1.220	+7.50%	360.54K	aa.aa	02/04
Waldencast Acquisition	2.970	2.999	2.940	0.00%	23.61K	aa.aa	02/04
P3 Health Partners	0.1834	0.1850	0.1710	-0.05%	1.53M	aa.aa	02/04
Moolec Science	0.606	0.633	0.590	+8.21%	45.78K	aa.aa	02/04
Gogoro	0.254	0.261	0.251	-3.05%	628.56K	aa.aa	02/04
United Homes	2.910	2.910	2.790	+2.11%	19.9K	aa.aa	02/04
Silexion Therapeutics	0.992	1.050	0.960	-4.62%	219.54K	aa.aa	02/04
XBP Europe Holdings	1.340	1.390	1.240	-4.29%	80.98K	aa.aa	02/04
Alpha Tau Medical	2.580	2.590	2.420	+3.20%	36.77K	aa.aa	02/04
LeddarTech Holdings	0.480	0.489	0.405	+6.67%	92.65K	aa.aa	02/04
MicroAlgo	18.000	20.880	17.310	-20.35%	7.81M	aa.aa	02/04
Jiuzi Holdings	2.8600	3.6300	2.7200	-25.17%	29.23K	aa.aa	02/04
Airship AI Holdings	4.050	4.110	3.855	+2.66%	502.55K	aa.aa	02/04
Ecarx Holdings	1.125	1.270	1.100	-9.27%	8.7M	aa.aa	02/04
Satellogic V	3.620	3.700	3.450	+0.84%	226.4K	aa.aa	02/04
Pagaya	11.100	11.280	9.860	+5.11%	2.05M	aa.aa	02/04
Symbotic	22.030	22.487	20.300	+5.41%	1.33M	aa.aa	02/04
Kanzhun	19.00	19.11	18.59	-0.31%	5.04M	aa.aa	02/04
Nautilus Biotechnology	0.892	0.892	0.800	+7.47%	232.22K	aa.aa	02/04
Lyell Immunopharma	0.507	0.509	0.481	+4.75%	600.99K	aa.aa	02/04
Unicycive Therapeutics	0.549	0.591	0.533	+0.37%	2.23M	aa.aa	02/04
Molecular Partners AG	3.809	3.809	3.750	-0.81%	2.37K	aa.aa	02/04
ATAI Life Sciences BV	1.480	1.480	1.270	+19.35%	2.62M	aa.aa	02/04
Femasys	1.2900	1.3400	1.2050	+4.88%	519.67K	aa.aa	02/04
Verve Therapeutics	3.91	4.42	3.77	-5.32%	2.59M	aa.aa	02/04
Acurx Pharmaceuticals LLC	0.359	0.375	0.350	-5.27%	235.6K	aa.aa	02/04
WM Technology	1.1300	1.1600	1.1100	0.00%	652.72K	aa.aa	02/04
ReShape Lifesciences	0.450	0.702	0.428	-71.70%	74.79M	aa.aa	02/04
Real Brokerage	4.240	4.250	4.040	+2.91%	624.44K	aa.aa	02/04
Century Therapeutics	0.470	0.474	0.453	+3.98%	462.5K	aa.aa	02/04
Nexxen International DRC	8.90	8.92	8.32	+4.58%	506.25K	aa.aa	02/04
iSpecimen	1.270	1.420	1.210	-3.05%	145.72K	aa.aa	02/04
Confluent	24.11	24.47	22.72	+2.33%	3.52M	aa.aa	02/04
Alpha Teknova	5.460	5.590	5.060	+5.20%	512.74K	aa.aa	02/04
Elevation Oncology	0.262	0.269	0.245	+6.06%	2.02M	aa.aa	02/04
LENZ Therapeutics	25.51	27.30	24.80	-1.92%	162.07K	aa.aa	02/04
Monte Rosa Therapeutics	4.41	4.67	4.28	-0.45%	572.53K	aa.aa	02/04
Upexi	2.2000	2.2500	2.2000	-0.90%	3.45K	aa.aa	02/04
Intapp	59.55	60.05	57.64	+0.19%	551.86K	aa.aa	02/04
Integral Ad Science Holding LLC	8.05	8.14	7.97	-0.25%	686.53K	aa.aa	02/04
LegalZoom.com	8.87	8.90	8.51	+1.72%	1.71M	aa.aa	02/04
Regencell Bioscience Holdings	23.53	28.72	22.51	-18.83%	110.21K	aa.aa	02/04
Glimpse Group	1.200	1.240	1.131	-0.83%	56.61K	aa.aa	02/04
Twin Vee Powercats Co	0.3500	0.3500	0.3257	+9.20%	9.82K	aa.aa	02/04
Xometry	25.13	25.54	24.31	+0.24%	445.62K	aa.aa	02/04
First Advantage	14.87	14.89	14.30	+3.05%	2.38M	aa.aa	02/04
GH Research	10.40	10.99	10.04	-3.35%	280.83K	aa.aa	02/04
Bon Natural Life	0.0726	0.0912	0.0708	-15.38%	25.9M	aa.aa	02/04
Acumen Pharmaceuticals	1.080	1.110	1.050	+0.47%	201.63K	aa.aa	02/04
Aerovate Therapeutics	2.52	2.56	2.49	+0.40%	50.5K	aa.aa	02/04
Atour Lifestyle Holdings	29.41	29.62	28.47	+2.80%	677.24K	aa.aa	02/04
CVRx	12.98	13.15	12.26	+3.59%	178.76K	aa.aa	02/04
EverCommerce	10.41	10.44	9.87	+1.66%	107.48K	aa.aa	02/04
Krispy Kreme	4.95	4.97	4.79	+1.85%	6.51M	aa.aa	02/04
DMARKET Electronic Services Trading ADR	2.850	2.870	2.750	+0.71%	242.25K	aa.aa	02/04
Pop Culture Group	0.5530	0.5530	0.5005	+2.41%	37.95K	aa.aa	02/04
Onemednet	0.5410	0.5660	0.5390	-1.28%	17.22K	aa.aa	02/04
Nixxy	1.8300	1.8400	1.6700	+5.78%	261.98K	aa.aa	02/04
Nyxoah	6.50	6.88	6.30	-5.39%	69.41K	aa.aa	02/04
Eco Wave Power Global AB	6.850	7.196	6.600	+3.46%	16.21K	aa.aa	02/04
Sentage Holdings	1.800	1.850	1.799	-1.64%	11.91K	aa.aa	02/04
Sera Prognostics	3.45	3.56	3.34	+0.58%	74.12K	aa.aa	02/04
Sight Sciences	2.25	2.54	2.19	-1.75%	310.27K	aa.aa	02/04
Erasca	1.260	1.270	1.040	+4.56%	3.04M	aa.aa	02/04
Rapid Micro Biosystems	2.7700	2.7700	2.5100	+6.13%	174.28K	aa.aa	02/04
Tscan Therapeutics	1.27	1.34	1.26	0.00%	312.36K	aa.aa	02/04
Gambling.com Group	12.96	13.07	12.64	+2.05%	237.64K	aa.aa	02/04
Paycor HCM	22.50	22.53	22.44	+0.13%	4.72M	aa.aa	02/04
Phillips Edison Co	37.33	37.41	36.58	+1.28%	1.07M	aa.aa	02/04
Absci	2.480	2.615	2.300	+3.33%	3.38M	aa.aa	02/04
Candel Therapeutics	5.31	5.68	5.12	-4.67%	1.4M	aa.aa	02/04
Elicio Therapeutics	5.17	5.66	4.75	+4.44%	105.12K	aa.aa	02/04
Ocean Biomedical	0.053	0.058	0.046	-3.64%	19.63M	aa.aa	02/04
Outbrain	3.900	3.995	3.764	+1.30%	352.53K	aa.aa	02/04
Blue Foundry Bancorp	9.23	9.23	8.95	+0.76%	49.06K	aa.aa	02/04
Texas Community Bancshares	16.15	16.20	16.15	+0.94%	587	aa.aa	02/04
Couchbase	16.47	16.48	15.79	+1.98%	648.3K	aa.aa	02/04
Caribou Biosciences	0.861	0.899	0.716	+2.38%	1.32M	aa.aa	02/04
Cytek Biosciences	3.99	4.10	3.88	+1.79%	838.38K	aa.aa	02/04
Sophia Genetics	3.290	3.460	3.085	+3.79%	10.98K	aa.aa	02/04
Duolingo	337.56	342.28	317.52	+3.11%	545.05K	aa.aa	02/04
Robinhood Markets	42.68	43.60	40.55	+1.23%	44.55M	aa.aa	02/04
Rallybio	0.580	0.688	0.580	-4.92%	42.17K	aa.aa	02/04
Ree Automotive Holding	2.770	2.840	2.500	+7.78%	168.72K	aa.aa	02/04
Alzamend Neuro	1.0400	1.0500	0.9500	+4.51%	145.13K	aa.aa	02/04
Palladyne AI	6.2700	6.5700	5.6000	+7.92%	1.49M	aa.aa	02/04
Immuneering	1.560	1.605	1.510	+4.00%	89.88K	aa.aa	02/04
Nuvalent	70.46	71.02	67.31	+3.62%	495.72K	aa.aa	02/04
Rani Therapeutics Holdings	1.39	1.41	1.21	+13.01%	185.88K	aa.aa	02/04
Rxsight	26.12	26.38	24.81	+3.57%	737.01K	aa.aa	02/04
Chicago Atlantic BDC	11.00	11.15	10.90	-0.99%	16.56K	aa.aa	02/04
Tenaya Therapeutics	0.566	0.568	0.522	+4.04%	2.74M	aa.aa	02/04
MaxCyte	2.760	2.785	2.630	+1.85%	316.93K	aa.aa	02/04
European Wax Center	3.88	4.16	3.86	-7.62%	1.29M	aa.aa	02/04
Invivyd	0.579	0.593	0.540	+7.22%	1.04M	aa.aa	02/04
Climb Bio	1.210	1.250	1.180	+0.83%	118.09K	aa.aa	02/04
Southern States Bancshares	36.32	36.44	35.15	+1.82%	74.02K	aa.aa	02/04
Finwise Bancorp	17.04	17.12	16.88	-0.58%	18.06K	aa.aa	02/04
Alliance Entertainment Holding	3.410	3.580	3.170	+4.92%	35.25K	aa.aa	02/04
Above Food Ingredients	0.56	0.64	0.55	-1.76%	74.38K	aa.aa	02/04
Binah Capital	1.96	2.03	1.96	-2.49%	10.63K	aa.aa	02/04
Pasithea Therapeutics	1.190	1.260	1.180	-4.03%	25.15K	aa.aa	02/04
RenovoRx	1.000	1.010	0.920	+4.17%	47.04K	aa.aa	02/04
NextNRG	3.220	3.300	2.910	+0.31%	55.37K	aa.aa	02/04
Vacasa	5.4400	5.4700	5.3500	+0.93%	138.68K	aa.aa	02/04
Dave Inc	85.09	87.43	81.57	+0.66%	403.57K	aa.aa	02/04
AgriFORCE Growing Systems	1.2800	1.3324	1.2100	+6.67%	24.61K	aa.aa	02/04
ABVC Biopharma	1.1050	1.3900	1.1000	-16.29%	685.64K	aa.aa	02/04
Prenetics Global	3.9300	4.0500	3.6300	-0.51%	10.04K	aa.aa	02/04
Bitdeer Tech	9.48	9.51	8.69	+5.80%	3.3M	aa.aa	02/04
Nauticus Robotics	1.0900	1.1200	1.0100	+4.81%	1.09M	aa.aa	02/04
MicroCloud Hologram	0.723	0.798	0.710	-8.36%	17.47M	aa.aa	02/04
Gorilla Tech	20.7700	24.8700	20.4122	-17.35%	5.47M	aa.aa	02/04
HCW اتش سي دبليو	0.282	0.296	0.252	+0.36%	741.95K	aa.aa	02/04
PB Bankshares	16.12	16.60	16.12	-2.01%	563	aa.aa	02/04
LakeShore Biopharma	2.2900	2.3414	2.2000	-4.58%	9.5K	aa.aa	02/04
SAIHEAT	4.5495	4.7500	4.0501	+5.80%	17.17K	aa.aa	02/04
US Century Bank	18.46	18.58	18.18	-0.91%	18.03K	aa.aa	02/04
Dermata Therapeutics	0.9900	1.0844	0.9494	-0.97%	565.81K	aa.aa	02/04
DatChat	3.240	3.340	2.920	+1.57%	622.12K	aa.aa	02/04
MOBIX LABS, INC	0.938	0.981	0.900	+1.96%	112.95K	aa.aa	02/04
Momentus	1.9700	2.0300	1.8875	+2.60%	116.89K	aa.aa	02/04
Surrozen	11.860	12.240	11.305	+6.65%	8.59K	aa.aa	02/04
SHF Holdings	3.1400	4.0450	2.8600	-25.06%	62.93K	aa.aa	02/04
Atlantic International	4.1900	4.2000	3.7900	+3.71%	27.3K	aa.aa	02/04
Icecure Medical	1.240	1.260	1.200	0.00%	106.67K	aa.aa	02/04
Definitive Healthcare	2.79	2.81	2.54	+5.68%	1.48M	aa.aa	02/04
Procept Biorobotics	57.74	58.29	55.41	+1.14%	672.1K	aa.aa	02/04
Sportradar	22.20	22.50	21.30	+2.16%	2.53M	aa.aa	02/04
Tyra Biosciences	8.65	9.10	8.40	-0.80%	444.26K	aa.aa	02/04
Brilliant Earth	1.620	1.660	1.580	+3.71%	28.73K	aa.aa	02/04
Remitly Global	21.38	21.56	20.41	+2.10%	1.43M	aa.aa	02/04
Iczoom	1.770	1.770	1.720	+2.31%	23.81K	aa.aa	02/04
Olaplex Holdings	1.320	1.330	1.260	+2.33%	1.44M	aa.aa	02/04
Freshworks	14.59	14.72	14.08	+1.81%	1.89M	aa.aa	02/04
First Watch Restaurant	18.42	18.49	17.53	+2.85%	591.36K	aa.aa	02/04
Intercure	1.375	1.404	1.370	+0.36%	8.15K	aa.aa	02/04
Argo Blockchain ADR	0.367	0.377	0.338	+3.97%	187.34K	aa.aa	02/04
Cingulate	4.160	4.270	4.000	-2.12%	58.07K	aa.aa	02/04
Healthcare Triangle	0.251	0.323	0.240	-19.31%	1.21M	aa.aa	02/04
Cyngn	4.7600	4.9400	4.2637	+7.94%	41.98K	aa.aa	02/04
VinFast	3.180	3.223	3.150	-1.24%	359.48K	aa.aa	02/04
Zura	1.170	1.230	1.160	-1.27%	141.85K	aa.aa	02/04
Coincheck Merger Sub	5.55	5.60	5.16	+2.21%	19.42K	aa.aa	02/04
Longevity Health Holdings	0.132	0.150	0.125	+4.76%	541.41K	aa.aa	02/04
Dragonfly Energy Holdings	0.9361	0.9999	0.8910	-4.48%	106.19K	aa.aa	02/04
OmniAb	2.305	2.310	2.250	+1.10%	516.08K	aa.aa	02/04
Trump Media & Technology Group	18.76	19.97	18.36	-7.40%	10.45M	aa.aa	02/04
Consensus Cloud Solutions	23.51	23.62	22.42	+2.66%	91.63K	aa.aa	02/04
DigiAsia	0.27	0.36	0.23	+17.27%	5.27M	aa.aa	02/04
Real Messenger	2.21	2.23	2.15	-0.90%	7.66K	aa.aa	02/04
JetAI	4.3700	4.3900	4.1200	+2.10%	62.82K	aa.aa	02/04
High Trend International	1.1500	1.2200	1.1000	+3.60%	63.78K	aa.aa	02/04
Estrella Immunopharma	0.811	0.870	0.770	+6.71%	41.43K	aa.aa	02/04
Lanzatech Global	0.281	0.332	0.272	-8.18%	2.05M	aa.aa	02/04
Wag!	0.120	0.168	0.110	-23.51%	1.89M	aa.aa	02/04
Sigma Lithium Resources	9.92	10.12	9.49	-2.26%	1.34M	aa.aa	02/04
Bragg Gaming	4.13	4.20	4.04	-1.20%	119.23K	aa.aa	02/04
Guardforce AI	1.030	1.030	0.960	+4.04%	99K	aa.aa	02/04
Amplitude	10.22	10.48	10.05	-1.06%	1.15M	aa.aa	02/04
Cognition Therapeutics	0.413	0.417	0.378	+5.36%	346.38K	aa.aa	02/04
Pyxis Oncology	1.020	1.030	0.906	+11.48%	515.64K	aa.aa	02/04
Volcon	0.852	0.902	0.812	+2.16%	111.65K	aa.aa	02/04
AvidXchange Holdings	8.64	8.70	8.36	+1.41%	1.39M	aa.aa	02/04
Gitlab	48.33	48.88	46.57	+1.43%	1.44M	aa.aa	02/04
FAT Brands B	3.20	3.42	2.76	+18.08%	39.71K	aa.aa	02/04
Borealis Foods	6.160	6.160	5.910	+2.33%	2.86K	aa.aa	02/04
VersaBank	10.25	10.29	10.00	+0.20%	80.19K	aa.aa	02/04
Mink Therapeutics	8.9700	9.4799	8.6498	-2.71%	3.45K	aa.aa	02/04
Portillo's	12.38	12.46	11.95	+1.89%	1.31M	aa.aa	02/04
Catalyst Bancorp	11.65	11.73	11.65	0.00%	12.28K	aa.aa	02/04
Lucid Diagnostics	1.4700	1.4800	1.3800	+3.52%	503.56K	aa.aa	02/04
Biofrontera	0.8010	0.8100	0.7715	+0.25%	19.23K	aa.aa	02/04
Ventyx Biosciences	1.060	1.115	1.030	-0.93%	1.81M	aa.aa	02/04
Xilio Development	0.731	0.740	0.680	+7.34%	223.45K	aa.aa	02/04
Arteris	7.22	7.28	6.83	+2.70%	132.7K	aa.aa	02/04
Vita Coco	30.17	30.96	29.73	+0.47%	727.65K	aa.aa	02/04
Fluence Energy	4.86	4.89	4.61	+1.25%	3.84M	aa.aa	02/04
GlobalFoundries	37.18	37.47	35.15	+3.34%	2.12M	aa.aa	02/04
Airsculpt Technologies	2.10	2.15	2.01	-1.86%	612.82K	aa.aa	02/04
Udemy	7.90	8.01	7.69	+0.38%	657.05K	aa.aa	02/04
Algoma Steel	5.63	5.66	5.31	+3.49%	1.02M	aa.aa	02/04
Verde Clean Fuels	3.460	3.460	3.377	+3.28%	3.59K	aa.aa	02/04
Generation	1.640	1.650	1.562	+1.86%	6.61K	aa.aa	02/04
Runway Growth Finance	10.46	10.57	10.43	-0.95%	385.73K	aa.aa	02/04
Aura Biosciences	5.94	6.24	5.58	+4.76%	516.97K	aa.aa	02/04
Entrada Therapeutics	8.80	8.89	8.59	+0.46%	167.46K	aa.aa	02/04
Allbirds	6.8000	7.0400	6.3400	+5.10%	48.24K	aa.aa	02/04
Nerdwallet	9.49	9.69	8.96	+1.71%	777.75K	aa.aa	02/04
Arhaus	8.82	9.12	8.38	+2.44%	1.02M	aa.aa	02/04
Nuvectis Pharma	9.46	9.88	8.99	+1.18%	103.44K	aa.aa	02/04
Rent the Runway	4.83	4.90	4.63	+4.32%	52.89K	aa.aa	02/04
Mainz Biomed BV	3.4400	3.6400	2.8119	+17.41%	132.26K	aa.aa	02/04
Alpha Modus Holdings	1.36	1.44	1.28	+3.03%	26.84K	aa.aa	02/04
Quoin Pharmaceuticals DRC	0.2925	0.4200	0.2469	+38.23%	208.68M	aa.aa	02/04
IO Biotech	1.070	1.090	0.927	+7.43%	139.96K	aa.aa	02/04
Expensify	3.000	3.055	2.900	+1.69%	266.64K	aa.aa	02/04
Lulu's Fashion Lounge Holdings	0.440	0.490	0.429	-2.22%	73.56K	aa.aa	02/04
Third Coast Bancshares	32.63	32.68	31.67	-0.34%	69.02K	aa.aa	02/04
Backblaze	5.02	5.05	4.75	+1.83%	384.11K	aa.aa	02/04
Rivian Automotive	12.49	13.00	12.21	-5.95%	54.69M	aa.aa	02/04
Aurora Innovation	7.160	7.237	6.504	+6.39%	13.77M	aa.aa	02/04
Evotec SE ADR	3.23	3.28	3.16	-3.29%	45.35K	aa.aa	02/04
Compass Therapeutics,	1.690	2.435	1.670	-24.55%	5.73M	aa.aa	02/04
Zapp Electric Vehicles	0.7045	0.7279	0.6900	+1.88%	133.91K	aa.aa	02/04
Bright Minds Biosciences	35.3100	37.5200	35.0000	-2.22%	47.58K	aa.aa	02/04
Finward Bancorp	29.10	29.37	29.10	-0.03%	6.54K	aa.aa	02/04
MDxHealth ADR	1.500	1.560	1.420	+3.09%	66.52K	aa.aa	02/04
Lavoro	2.91	2.99	2.88	-4.27%	2.16K	aa.aa	02/04
2Seventy Bio	4.960	4.960	4.950	+0.20%	454.09K	aa.aa	02/04
Hertz Global Holdings	4.05	4.06	3.61	+8.87%	6.35M	aa.aa	02/04
Journey Medical	6.240	6.270	5.640	+4.52%	83.63K	aa.aa	02/04
Bluejay Diagnostics	3.7000	3.8000	3.5200	+2.21%	17.28K	aa.aa	02/04
Tivic Health Systems	3.250	3.980	2.500	+28.97%	980.29K	aa.aa	02/04
IREN Ltd	6.760	6.780	6.410	+1.81%	14.88M	aa.aa	02/04
Rezolve AI	1.39	1.45	1.28	+6.92%	2.49M	aa.aa	02/04
Blackboxstocks	3.490	3.790	3.304	-6.43%	126.94K	aa.aa	02/04
Bt Brands	1.200	1.250	1.200	-3.23%	1.95K	aa.aa	02/04
Digihost Technology	1.190	1.190	1.040	+10.19%	173.87K	aa.aa	02/04
Society Pass	0.819	0.900	0.801	-4.77%	133.37K	aa.aa	02/04
Snow Lake Resources	0.5212	0.5299	0.4960	+1.32%	2.29M	aa.aa	02/04
Heartbeam	1.960	2.050	1.940	-2.00%	49.83K	aa.aa	02/04
Braze	36.30	36.61	35.11	-0.19%	1.07M	aa.aa	02/04
Freightos	2.480	2.490	2.160	+2.48%	59.98K	aa.aa	02/04
Intuitive Machines	8.31	8.34	7.29	+11.24%	9.49M	aa.aa	02/04
Stran	0.970	1.010	0.960	-0.51%	14.06K	aa.aa	02/04
Surgepays	2.380	2.499	2.170	+6.73%	810.61K	aa.aa	02/04
Multisensor AI Holdings	0.981	1.010	0.850	+13.03%	159.91K	aa.aa	02/04
Intensity Therapeutics	2.000	2.069	1.950	-2.91%	24.07K	aa.aa	02/04
Marblegate Acquisition	36.05	43.85	30.00	+83.83%	159.59K	aa.aa	01/04
Seven Hills Realty Trust	12.92	13.02	12.82	-0.62%	26.63K	aa.aa	02/04
Hennessy Capital Investment	10.85	10.93	10.80	0.00%	6.04K	aa.aa	02/04
Firefly Neuroscience	4.110	4.190	3.670	+8.44%	376.06K	aa.aa	02/04
Apollomics	8.0000	8.0000	6.5500	+14.29%	31.56K	aa.aa	02/04
Chicago Atlantic Real Estate Finance	14.79	14.87	14.71	0.00%	150.05K	aa.aa	02/04
Codere Online US	7.25	7.25	6.99	+2.98%	9.95K	aa.aa	02/04
Harte Hanks	4.85	4.95	4.30	+5.66%	21.45K	aa.aa	02/04
Innventure	5.62	6.92	5.60	-14.85%	55.04K	aa.aa	02/04
Beneficient	0.2921	0.3040	0.2841	-1.95%	193.96K	aa.aa	02/04
Trugolf Holdings	0.352	0.369	0.332	+1.73%	279.24K	aa.aa	02/04
Grab Holdings	4.610	4.610	4.440	+1.32%	30.02M	aa.aa	02/04
Creative Medical Tech Holdings	2.140	2.240	2.000	+7.00%	56.8K	aa.aa	02/04
Oceanpal	0.8799	0.8881	0.8220	+6.01%	5.98K	aa.aa	02/04
CERo Therapeutics Holdings	0.729	0.745	0.680	+1.25%	203.93K	aa.aa	02/04
Helport AI	6.33	6.50	5.59	+7.85%	27.26K	aa.aa	02/04
Imperial Petroleum	2.4400	2.4950	2.4200	-0.33%	53.08K	aa.aa	02/04
Sidus Space	1.3100	1.6450	1.3000	-7.75%	12.99M	aa.aa	02/04
Neurosense Therapeutics	0.919	0.950	0.890	+1.10%	86.1K	aa.aa	02/04
Genenta Science ADR	3.840	3.920	3.760	-2.22%	2.94K	aa.aa	02/04
Immix Biopharma	1.650	1.720	1.570	+2.48%	33.06K	aa.aa	02/04
BitFuFu	4.570	4.810	4.380	+0.88%	110.84K	aa.aa	02/04
SMX Security Matters	1.680	1.740	1.623	-1.18%	45.42K	aa.aa	02/04
EUDA Health Holdings	3.710	3.790	3.700	+1.64%	101.61K	aa.aa	02/04
Psyence Biomedical	0.5886	0.6099	0.5600	-0.59%	92.76K	aa.aa	02/04
SCHMID NV	3.80	3.99	3.40	+1.33%	25.75K	aa.aa	02/04
Zeo Energy	1.520	1.550	1.520	+2.01%	5.64K	aa.aa	02/04
Sangoma Technologies	4.480	4.485	4.320	+1.54%	8.62K	aa.aa	02/04
Aeries Tech	0.594	0.630	0.552	+4.21%	25.2K	aa.aa	02/04
Baird Medical Investment Holdings	5.50	5.98	5.44	-1.96%	20.24K	aa.aa	02/04
Neuphoria Therapeutics	5.8000	6.0604	5.6000	+1.75%	39.67K	aa.aa	02/04
Nexgel	2.850	3.010	2.850	-5.32%	12.39K	aa.aa	02/04
Allarity Therapeutics	0.884	0.913	0.855	-2.86%	1.4M	aa.aa	02/04
Tokyo Lifestyle DRC	3.2950	3.5400	3.2800	+0.40%	25.2K	aa.aa	02/04
Hour Loop	1.450	1.460	1.350	+6.62%	107.36K	aa.aa	02/04
DevvStream	0.22	0.24	0.21	+4.76%	160.57K	aa.aa	02/04
Scisparc	0.304000	0.317700	0.272100	+8.22%	196.15K	aa.aa	02/04
FingerMotion	1.450	1.500	1.390	+3.57%	107.54K	aa.aa	02/04
Nvni	0.206	0.222	0.200	0.00%	2.74M	aa.aa	02/04
Heramba Electric	0.27	0.29	0.26	-10.29%	242.75K	aa.aa	02/04
Drilling Tools International	2.480	2.480	2.270	+8.30%	76.09K	aa.aa	02/04
Vsee Health	1.20	1.23	1.15	-0.83%	43.4K	aa.aa	02/04
Vigil Neuroscience	1.770	1.810	1.660	+5.36%	132.5K	aa.aa	02/04
Amylyx Pharmaceuticals	3.780	3.825	3.230	+13.17%	772K	aa.aa	02/04
Zoomcar Holdings	4.9400	5.3800	4.4800	+6.93%	101.51K	aa.aa	02/04
Hub Cyber Security	3.6200	3.7200	3.0100	+20.17%	409.24K	aa.aa	02/04
Apptech	0.4400	0.4478	0.4100	+7.32%	114.33K	aa.aa	02/04
A2Z Smart Tech	6.6700	6.8400	6.5256	-3.47%	78.2K	aa.aa	02/04
Tevogen Bio Holdings	1.070	1.105	1.041	-1.83%	167.07K	aa.aa	02/04
FGI Industries	0.721	0.760	0.721	-4.63%	2.23K	aa.aa	02/04
Chijet Motor	1.7300	1.9000	1.5000	+4.22%	191.86K	aa.aa	02/04
New Era Helium	1.07	1.19	1.05	-0.93%	75.3K	aa.aa	02/04
Tharimmune	1.290	1.470	1.250	+0.78%	67.29K	aa.aa	02/04
TPG Inc	49.62	49.71	46.36	+3.98%	1.16M	aa.aa	02/04
CFSB Bancorp	7.69	7.95	7.69	-3.03%	607	aa.aa	02/04
Jupiter Neurosciences	0.64	0.65	0.60	+1.60%	90.25K	aa.aa	02/04
NSTS Bancorp	11.12	11.53	11.03	-2.63%	2.01K	aa.aa	02/04
CURRENC	1.61	1.69	1.59	+2.55%	69.39K	aa.aa	02/04
Vast Renewables	0.319	0.321	0.292	-0.31%	596.28K	aa.aa	02/04
CISO Global	0.406	0.420	0.385	-2.87%	3.21M	aa.aa	02/04
Graphjet Tech	0.09	0.09	0.08	-10.41%	3.07M	aa.aa	02/04
Cardio Diagnostics Holdings	0.3449	0.3656	0.3276	-4.19%	777.08K	aa.aa	02/04
Roadzen	1.26	1.38	1.13	+6.78%	304.63K	aa.aa	02/04
Revelation Biosciences	2.670	2.670	2.410	+2.69%	15.66K	aa.aa	02/04
Credo Technology Holding	43.04	44.77	40.03	+3.16%	5.07M	aa.aa	02/04
Constellation Energy	214.46	215.34	202.27	+3.63%	3.18M	aa.aa	02/04
Sonder Holdings	2.0800	2.1400	1.9800	+5.05%	12.95K	aa.aa	02/04
Knightscope	2.8700	2.9099	2.7000	+4.36%	266.34K	aa.aa	02/04
Arcellx	67.23	67.34	59.45	+10.76%	908.74K	aa.aa	02/04
Maris Tech	2.050	2.318	2.010	+3.22%	41.3K	aa.aa	02/04
enGene Holdings	4.44	4.60	4.30	+2.54%	7.08K	aa.aa	02/04
T Stamp	1.8800	2.0900	1.8100	+5.03%	113.01K	aa.aa	02/04
Novonix ADR	1.110	1.140	1.090	+0.91%	13.57K	aa.aa	02/04
Syntec Optics Holdings	1.250	1.280	1.202	0.00%	32.51K	aa.aa	02/04
AirJoule Tech	5.17	5.49	5.00	+4.02%	74.19K	aa.aa	02/04
Direct Digital Holdings	0.66	0.68	0.56	+3.13%	336.14K	aa.aa	02/04
HeartCore Enterprises	0.7605	0.8049	0.7359	-1.25%	63.66K	aa.aa	02/04
SKYX Platforms	1.1700	1.2300	1.0600	+5.41%	441.74K	aa.aa	02/04
American Rebel Holdings	6.2900	8.4500	1.3100	+342.96%	77.97M	aa.aa	02/04
Critical Metals Corp	1.67	1.69	1.35	+17.61%	719.75K	aa.aa	02/04
CEA Industries	8.4600	8.8200	8.4300	-1.97%	11.35K	aa.aa	02/04
Zyversa Therapeutics	0.5873	0.6100	0.5800	-0.03%	61.21K	aa.aa	02/04
Modular Medical	1.0400	1.0900	1.0300	-3.70%	92.56K	aa.aa	02/04
Akanda	1.3700	1.4000	1.3100	-1.44%	31.06K	aa.aa	02/04
Barfresh Food	2.990	3.445	2.950	-0.76%	8.66K	aa.aa	02/04
Bayfirst Financial	16.61	17.40	16.60	+0.61%	10.96K	aa.aa	02/04
ZimVie	10.56	10.71	10.41	0.00%	139.63K	aa.aa	02/04
Onconetix	0.0793	0.0840	0.0728	+4.76%	5.81M	aa.aa	02/04
Meihua International Medical	0.3301	0.3400	0.3300	+0.03%	21.46K	aa.aa	02/04
TNL Mediagene	0.74	0.90	0.70	+2.78%	86.7K	aa.aa	02/04
AleAnna	8.32	8.92	8.20	-0.36%	4.88K	aa.aa	02/04
PS International	0.48	0.48	0.46	0.00%	18.69K	aa.aa	02/04
Incannex Healthcare ADR	0.643	0.700	0.634	-5.44%	36.4K	aa.aa	02/04
Lionsgate Studios	7.58	7.64	7.35	+3.13%	245.01K	aa.aa	02/04
Rigetti Computing	8.490	8.920	7.550	+8.71%	44.09M	aa.aa	02/04
5E Advanced Materials	4.000	4.350	3.928	+1.52%	7.48K	aa.aa	02/04
POET Technologies	3.86	3.97	3.55	+5.18%	582.21K	aa.aa	02/04
TOYO Co	2.92	2.93	2.88	0.00%	5.14K	aa.aa	02/04
FST Ltd	1.89	2.17	1.80	-8.25%	261.58K	aa.aa	02/04
Golden Matrix	2.070	2.080	1.950	+4.02%	97.45K	aa.aa	02/04
Murano Global Investments Plc	9.11	9.70	9.11	-4.00%	383	aa.aa	02/04
Wearable Devices	2.1300	2.2211	1.9500	+11.52%	50.21K	aa.aa	02/04
AN2 Therapeutics	1.400	1.420	1.370	+1.45%	39.58K	aa.aa	02/04
Embecta	12.52	12.78	12.32	-0.87%	466.6K	aa.aa	02/04
ZEN Graphene	1.130	1.130	1.105	-1.74%	9.64K	aa.aa	02/04
Innovative Eyewear	2.5600	2.6400	2.4900	-1.54%	11.06K	aa.aa	02/04
Expion360	0.900	0.940	0.881	-2.07%	25.93K	aa.aa	02/04
Energy Services Of America	10.04	10.19	9.58	+1.52%	194.06K	aa.aa	02/04
Rail Vision	0.379	0.390	0.366	-4.29%	638.75K	aa.aa	02/04
Locafy	4.800	4.910	4.690	+3.67%	5.07K	aa.aa	02/04
HWH International	1.230	1.310	1.166	+3.36%	115.32K	aa.aa	02/04
Conduit Pharmaceuticals	0.747	0.790	0.647	+3.46%	891.02K	aa.aa	02/04
Nocera	1.010	1.070	1.010	-2.88%	6.62K	aa.aa	02/04
Captivision	0.507	0.509	0.495	+1.40%	351.53K	aa.aa	02/04
Nutex Health	75.0600	76.8900	67.8500	+5.13%	175.18K	aa.aa	02/04
ESGL Holdings	1.8988	1.9598	1.7600	-4.96%	34.38K	aa.aa	02/04
Saverone 2014 ADR	3.6200	3.9500	3.2500	+12.77%	48.86K	aa.aa	02/04
Aspire Biopharma Holdings	0.61	0.62	0.56	+5.19%	62.12K	aa.aa	02/04
Cycurion	0.50	0.60	0.50	0.00%	9.73M	aa.aa	02/04
Applied Digital	6.240	6.470	5.860	+2.46%	27.54M	aa.aa	02/04
iCoreConnect	2.070	3.160	2.005	-56.14%	12.64M	aa.aa	02/04
Bitcoin Depot	1.390	1.420	1.361	-2.11%	191.29K	aa.aa	02/04
GCL Global Holdings	1.97	2.09	1.96	-4.37%	20.76K	aa.aa	02/04
Sharps Technology	0.0297	0.0334	0.0285	+8.79%	189.1M	aa.aa	02/04
JE Cleantech Holdings	1.1100	1.1100	1.1100	+4.72%	26	aa.aa	02/04
Edible Garden	2.810	2.950	2.600	+6.04%	65.28K	aa.aa	02/04
Aclarion	12.6100	13.6918	11.0600	+11.49%	140.01K	aa.aa	02/04
Belite Bio ADR	65.36	65.85	64.55	+0.55%	16.32K	aa.aa	02/04
Tenon Medical	1.4700	1.7499	1.4350	-13.02%	1.58M	aa.aa	02/04
Ostin Technology	1.5400	1.6100	1.4200	+1.32%	15.18K	aa.aa	02/04
Hillevax	1.50	1.54	1.41	+8.66%	289.98K	aa.aa	02/04
Electra Battery Materials	1.0100	1.0600	1.0000	-1.94%	91.47K	aa.aa	02/04
John Marshall Bancorp	16.63	16.78	16.49	+0.18%	20.36K	aa.aa	02/04
Klotho Neuroscience	0.20	0.25	0.20	-13.10%	529K	aa.aa	02/04
SoundHound AI	8.660	9.155	7.920	+5.61%	28.43M	aa.aa	02/04
Solidion Tech	0.115	0.120	0.114	0.00%	1.88M	aa.aa	02/04
PepGen	1.46	1.50	1.30	+11.45%	220.53K	aa.aa	02/04
Profrac Holding	8.33	8.38	7.77	+3.74%	317K	aa.aa	02/04
Hanover Bancorp	22.32	23.09	19.90	+3.00%	12.01K	aa.aa	02/04
OKYO Pharma Ltd	1.250	1.260	1.190	+5.93%	31.75K	aa.aa	02/04
Actelis Networks	0.7160	0.7400	0.6900	-2.98%	118.61K	aa.aa	02/04
Sobr Safe	0.4300	0.5800	0.2410	-8.51%	4.55M	aa.aa	02/04
Visionary Education Technology	3.095	3.230	3.080	-2.37%	132.08K	aa.aa	02/04
Eightco Holdings	1.1600	1.2300	1.0900	+2.65%	5.34K	aa.aa	02/04
bioAffinity Technologies	0.890	1.070	0.830	-18.35%	29.42M	aa.aa	02/04
Algorhythm Holdings	2.1200	2.2500	1.9980	+4.95%	143.96K	aa.aa	02/04
ABPRO Holdings	0.41	0.49	0.40	-4.65%	134.01K	aa.aa	02/04
NewGenIvf	0.5890	0.6050	0.5580	-2.64%	124.98K	aa.aa	02/04
Femto Tech	0.8100	1.0700	0.6830	-32.50%	310.45K	aa.aa	02/04
Metal Sky Star Acquisition	12.71	12.71	12.71	0.00%	85	aa.aa	02/04
Brenmiller Energy	1.310	1.330	1.270	+3.15%	15.68K	aa.aa	02/04
Iveda Solutions	2.5900	2.6604	2.3765	+10.68%	63.69K	aa.aa	02/04
TOP Financial	1.280	1.330	1.230	+2.40%	81.48K	aa.aa	02/04
Phoenix Motor	0.3286	0.3580	0.3066	-9.95%	7.48M	aa.aa	02/04
Citizens Financial Services	58.97	58.97	56.53	+2.27%	17.04K	aa.aa	02/04
ClimateRock	12.02	12.02	12.02	0.00%	0	aa.aa	31/03
Denali Capital Acquisition	12.08	12.08	12.08	-1.23%	28	aa.aa	02/04
Heart Test Laboratories Unt	2.8000	2.8200	2.7500	+1.82%	2.57K	aa.aa	02/04
Intelligent Living Application	0.4000	0.4100	0.3703	+1.86%	5.21K	aa.aa	02/04
Connexa Sports Tech	0.8149	0.8400	0.8001	-2.92%	399.9K	aa.aa	02/04
Global Blockchain Acquisition	11.41	11.41	11.41	-0.35%	109	aa.aa	02/04
Naas Tech ADR	0.695	0.698	0.670	+2.96%	93.69K	aa.aa	02/04
374Water	0.340	0.360	0.327	-0.58%	134.82K	aa.aa	02/04
Golden Sun Education	2.870	3.050	2.830	-2.05%	29.89K	aa.aa	02/04
Inter and Co A	5.52	5.58	5.44	0.00%	1.22M	aa.aa	02/04
Mobilicom ADR	1.740	1.800	1.502	+10.13%	128.16K	aa.aa	02/04
Alvotech	9.19	9.49	9.15	-4.67%	168.91K	aa.aa	02/04
Onfolio Holdings	0.9260	1.0200	0.7400	+36.18%	337.5K	aa.aa	02/04
IperionX Limited ADR	17.00	17.58	16.52	-4.33%	68.01K	aa.aa	02/04
Polestar Automotive Holding A	1.040	1.070	1.020	-0.95%	3.22M	aa.aa	02/04
Semilux	1.425	1.490	1.375	+1.79%	2.15K	aa.aa	02/04
Investcorp India Acquisition	12.04	12.04	12.04	0.00%	1.01K	aa.aa	02/04
ioneer ADR	3.73	3.87	3.64	-3.87%	8.41K	aa.aa	02/04
ConnectM Tech Solutions	0.75	1.35	0.68	+50.51%	144.06M	aa.aa	02/04
Yotta Acquisition	11.38	11.38	11.38	0.00%	0	aa.aa	31/03
Nano Labs ADR	4.5410	5.2300	4.5300	-3.59%	8K	aa.aa	02/04
Virax Biolabs	1.1400	1.1400	1.0700	+3.83%	61.05K	aa.aa	02/04
Envirotech Vehicles	0.252	0.266	0.242	+1.20%	116.2K	aa.aa	02/04
ProMIS Neurosciences	0.711	0.770	0.690	-5.83%	57.13K	aa.aa	02/04
United Maritime	1.330	1.380	1.315	-2.21%	20.22K	aa.aa	02/04
Cartesian Growth	11.88	11.88	11.88	+0.17%	1.15K	aa.aa	01/04
ProKidney	0.840	0.892	0.800	+1.20%	651.49K	aa.aa	02/04
Netcapital	1.9400	1.9514	1.8200	+5.43%	53.89K	aa.aa	02/04
Jianzhi Century Technology ADR	0.8300	0.8300	0.7550	+6.23%	9.01K	aa.aa	02/04
FTAI Infra LLC	4.49	4.85	4.36	+0.45%	1.44M	aa.aa	02/04
Greenwave Tech Solutions	0.2369	0.2420	0.2263	+0.98%	992.53K	aa.aa	02/04
Next Tech Holding	0.29	0.30	0.28	-3.37%	146.7K	aa.aa	02/04
GigaCloud Technology	14.73	14.87	14.18	+0.07%	753.57K	aa.aa	02/04
ECB Bancorp	15.42	15.57	15.10	+2.05%	26.75K	aa.aa	02/04
Magic Empire Global	1.50450	1.52000	1.40000	+8.11%	38.05K	aa.aa	02/04
NeoVolta	2.130	2.360	2.070	-5.75%	155.67K	aa.aa	02/04
Treasure Global	0.069	0.073	0.058	-1.43%	14.4M	aa.aa	02/04
Ainos	0.5350	0.5500	0.4801	+10.26%	277.48K	aa.aa	02/04
Thunder Power Holdings	0.16	0.16	0.15	+6.64%	107.59K	aa.aa	02/04
Mill City Ventures III	1.640	1.700	1.600	+2.24%	18.34K	aa.aa	02/04
Reborn Coffee	3.830	4.000	3.790	-1.29%	44.47K	aa.aa	02/04
Starbox Holdings	0.1899	0.1900	0.1724	+2.10%	156.06K	aa.aa	02/04
SK Growth Opportunities	11.74	11.83	10.94	-0.42%	52.47K	aa.aa	02/04
Jeffs Brands Unt	1.0801	1.1600	1.0100	-2.69%	421.23K	aa.aa	02/04
Shuttle Pharmaceuticals	0.4190	0.4545	0.4100	+2.77%	107.7K	aa.aa	02/04
Addentax	0.770	0.820	0.770	-8.22%	1.58K	aa.aa	02/04
biote Corp	3.46	3.56	3.41	-4.68%	93.7K	aa.aa	02/04
Yoshiharu Global	16.430	18.440	15.510	+11.84%	98.88K	aa.aa	02/04
Lichen China	4.1600	4.1900	3.6200	-3.03%	39.25K	aa.aa	02/04
Nexalin Technology	2.0100	2.1300	1.8350	+5.79%	108.31K	aa.aa	02/04
Lead Real Estate ADR	1.250	1.282	1.250	+1.96%	1.94K	aa.aa	02/04
Laser Photonics Unt	3.150	3.200	3.070	+0.96%	64.12K	aa.aa	02/04
Able View Global	0.900	0.989	0.880	+9.09%	108.23K	aa.aa	02/04
LINKBANCORP	7.17	7.18	6.74	+6.22%	46.11K	aa.aa	02/04
Junee	10.810	11.360	9.359	+14.39%	156.82K	aa.aa	02/04
Li Bang International	1.08	1.19	1.07	0.00%	12.14K	aa.aa	02/04
Parazero Technologies	0.7251	0.7800	0.7100	-1.33%	87.27K	aa.aa	02/04
Rumble	8.06	8.18	7.40	+4.68%	2.88M	aa.aa	02/04
NXU	2.7200	3.7900	2.6800	-21.39%	297.01K	aa.aa	02/04
Nayax	36.99	37.93	36.55	-1.36%	5.82K	aa.aa	02/04
Prime Medicine	1.790	1.905	1.750	+0.28%	976.71K	aa.aa	02/04
Mobileye Global	14.97	15.29	14.01	+3.31%	2.26M	aa.aa	02/04
SBC Medical Holdings	2.95	3.04	2.91	-2.96%	13.83K	aa.aa	02/04
Silo Pharma	1.080	1.210	1.080	-4.42%	91.18K	aa.aa	02/04
Spring Valley Acquisition II	11.51	11.51	11.51	0.00%	3	aa.aa	02/04
Vox Royalty	2.910	2.950	2.780	-0.34%	165.71K	aa.aa	02/04
Embrace Change Acquisition	11.97	11.97	11.97	0.00%	0	aa.aa	01/04
Third Harmonic Bio	3.55	3.55	3.33	+5.65%	407.92K	aa.aa	02/04
Acrivon Therapeutics	1.74	1.90	1.62	+3.57%	288.86K	aa.aa	02/04
BullFrog AI Holdings Unt	1.640	1.690	1.582	-0.61%	99.19K	aa.aa	02/04
Snail	0.84	0.86	0.81	+1.20%	29.8K	aa.aa	02/04
ASP Isotopes	5.160	5.200	4.422	+7.05%	2.46M	aa.aa	02/04
Clearmind Medicine	1.030	1.080	1.000	0.00%	28.11K	aa.aa	02/04
Erayak Power Solution	1.2222	1.2222	1.2222	+1.85%	1.06K	aa.aa	02/04
Kwesst Micro Systems	0.2620	0.2688	0.2507	-0.83%	194.83K	aa.aa	02/04
ECD Automotive Design	0.608	0.696	0.570	+6.67%	109.94K	aa.aa	02/04
Citius Oncology	0.80	0.95	0.76	-6.98%	761.87K	aa.aa	02/04
Intchains ADR	2.30	2.40	2.16	+1.77%	26.46K	aa.aa	02/04
GE HealthCare	79.36	79.88	78.70	-0.26%	2.81M	aa.aa	02/04
Coya Therapeutics	6.54	6.57	6.22	+3.65%	25.74K	aa.aa	02/04
Lipella Pharmaceuticals	2.5800	2.6500	2.4900	+0.39%	47.16K	aa.aa	02/04
Heidmar Maritime Holdings	3.0200	3.0902	2.8300	+4.50%	435.57K	aa.aa	02/04
Skyward Specialty Insurance	54.64	54.77	53.00	+1.20%	595.89K	aa.aa	02/04
SYLA Technologies ADR	2.060	2.060	2.000	+3.31%	875	aa.aa	02/04
Big Tree Cloud Holdings	1.28	1.34	0.96	+23.19%	95.17K	aa.aa	02/04
Genelux	2.540	2.753	2.535	-2.31%	187.1K	aa.aa	02/04
Cadrenal Therapeutics	17.6700	19.0300	16.9201	+1.20%	14.49K	aa.aa	02/04
QuantaSing ADR	6.170	7.960	4.630	-6.23%	9.19M	aa.aa	02/04
Alphatime Acquisition	11.61	11.61	11.61	0.00%	0	aa.aa	31/03
AlphaVest Acquisition	11.54	11.54	11.54	0.00%	0	aa.aa	01/04
Brera Holdings	0.694	0.697	0.651	+2.06%	165.61K	aa.aa	02/04
Horizon Space Acquisition I	11.97	11.97	11.97	+0.67%	106	aa.aa	02/04
Asset Entities	0.5500	0.5500	0.5076	+5.77%	834.29K	aa.aa	02/04
Mineralys Therapeutics	14.00	14.24	13.00	+1.16%	1.44M	aa.aa	02/04
Structure Therapeutics ADR	16.95	17.28	15.31	+7.35%	1.26M	aa.aa	02/04
CaliberCos	0.5430	0.6000	0.4781	+0.50%	971.34K	aa.aa	02/04
Hesai ADR	17.230	18.450	16.820	-1.15%	4.93M	aa.aa	02/04
Nextracker	43.54	43.83	42.00	+1.14%	1.39M	aa.aa	02/04
Enlight Ene	16.16	16.23	16.02	-0.31%	2.42K	aa.aa	02/04
GaxosAI	1.34	1.38	1.27	+3.08%	199.97K	aa.aa	02/04
enCore Energy Corp	1.270	1.330	1.235	-4.51%	1.92M	aa.aa	02/04
Beamr Imaging	2.31	2.34	2.24	+0.43%	43.01K	aa.aa	02/04
Israel Acquisitions	11.55	11.55	11.55	0.00%	170	aa.aa	02/04
Toro Corp	2.450	2.450	2.340	+3.81%	9.11K	aa.aa	02/04
Xiao I ADR	4.230	4.266	4.000	+5.49%	61.31K	aa.aa	02/04
ScanTech AI Systems	2.24	2.27	1.90	+13.71%	987.17K	aa.aa	02/04
Mangoceuticals	2.1400	2.2699	2.0250	-0.47%	59.14K	aa.aa	02/04
U Power	2.68	2.82	2.54	+3.47%	25.07K	aa.aa	02/04
Golden Heaven Holdings	0.5036	0.6753	0.3900	-7.15%	6.05M	aa.aa	02/04
Ohmyhome	2.2300	2.2700	2.1700	+0.68%	19.09K	aa.aa	02/04
Global Mofy Metaverse	3.4400	3.4900	3.0200	+3.93%	17.03K	aa.aa	02/04
CBL International	0.977	0.980	0.870	+0.31%	47.34K	aa.aa	02/04
Clean Energy Tech	0.480	0.510	0.480	-4.00%	9.07K	aa.aa	02/04
MKDWELL Tech	0.26	0.27	0.26	0.00%	104.06K	aa.aa	02/04
Chanson International Holding	0.225	0.230	0.210	-0.44%	237.88K	aa.aa	02/04
Star Holdings	7.94	8.04	7.76	-0.50%	115.19K	aa.aa	02/04
Jin Medical International	0.650	0.760	0.600	-12.52%	545.34K	aa.aa	02/04
Hongli	1.273	1.280	1.220	+6.08%	38.13K	aa.aa	02/04
Millennium International Holdings	1.475	1.479	1.432	+1.72%	5.71K	aa.aa	02/04
SHENGFENG DEVELOPMENT	1.003	1.050	1.000	-1.18%	7.83K	aa.aa	02/04
Distoken Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	31/03
ARB IOT	0.7100	0.7100	0.6800	0.00%	107.08K	aa.aa	02/04
Top KingWin	0.200	0.200	0.184	+1.01%	130.78K	aa.aa	02/04
OSR Holdings	1.47	1.83	1.43	-14.53%	222.96K	aa.aa	02/04
Ispire Tech	2.80	2.80	2.69	+0.72%	21.6K	aa.aa	02/04
New Horizon Aircraft	0.520	0.520	0.470	+3.59%	83.45K	aa.aa	02/04
SHL Telemedicine ADR	2.05	2.10	1.98	-1.44%	1.68K	aa.aa	02/04
CytoMed Therapeutics	2.233	2.400	2.200	+1.50%	1.56K	aa.aa	02/04
US Goldmining Unt	9.31	9.31	8.79	+3.91%	48.75K	aa.aa	02/04
VCI Global	6.318	6.462	5.770	-3.69%	174.72K	aa.aa	02/04
Global Interactive Tech	1.1700	1.2200	1.1300	-0.85%	17.79K	aa.aa	02/04
Jayud Global Logistics	0.3455	1.0400	0.3336	-95.66%	45.81M	aa.aa	02/04
WANG LEE GROUP	0.2440	0.2600	0.2330	-6.15%	2.47M	aa.aa	02/04
Interactive Strength	0.8971	0.9968	0.8711	-11.18%	983.11K	aa.aa	02/04
Burke Herbert Bank Trust	56.23	56.30	54.58	+0.41%	37.83K	aa.aa	02/04
ACELYRIN	2.740	2.945	2.480	+9.16%	2.68M	aa.aa	02/04
Four Leaf Acquisition	11.32	11.32	11.32	0.00%	0	aa.aa	31/03
Trailblazer Merger	11.29	11.29	11.29	+0.27%	2	aa.aa	02/04
Monogram Orthopaedics	2.820	2.910	2.810	-4.08%	53.52K	aa.aa	02/04
Oak Woods Acquisition	11.63	11.63	11.60	-0.26%	1.37K	aa.aa	02/04
SolarMax Technology	1.17	1.26	1.11	-1.68%	203.42K	aa.aa	02/04
Sealsq	2.780	2.840	2.560	+1.83%	5.52M	aa.aa	02/04
Tigo Energy	0.8200	0.9180	0.8136	-1.07%	36.65K	aa.aa	02/04
eLong Power Holding	0.79	0.87	0.73	-1.25%	75.43K	aa.aa	02/04
BranchOut Food	2.410	2.480	2.110	+11.06%	225.14K	aa.aa	02/04
Indivior PLC	9.52	9.70	9.30	+1.49%	858.07K	aa.aa	02/04
C3is Inc	0.5001	0.5700	0.4750	-20.92%	558.02K	aa.aa	02/04
60 Degrees Pharmaceuticals	1.875	1.910	1.810	-0.79%	10.29K	aa.aa	02/04
Fortrea Holdings	7.51	7.53	6.91	+6.52%	10.73M	aa.aa	02/04
Ramaco Resources	7.25	7.85	7.12	-0.14%	75.11K	aa.aa	02/04
GEN Restaurant	5.47	5.59	5.30	0.00%	37.4K	aa.aa	02/04
Alchemy Investments Acquisition	11.16	11.16	11.16	0.00%	0	aa.aa	31/03
Gamehaus Holdings	1.72	1.83	1.61	-3.91%	53.06K	aa.aa	02/04
Sezzle	37.19	37.84	33.33	+2.34%	554.24K	aa.aa	02/04
Electrovaya	2.530	2.650	2.429	-4.17%	45.6K	aa.aa	02/04
Prestige Wealth	0.437	0.437	0.420	+2.58%	16.18K	aa.aa	02/04
Apogee Therapeutics	37.83	38.14	35.07	+6.23%	720.36K	aa.aa	02/04
Sagimet Biosciences	2.520	2.680	2.520	-2.33%	786.51K	aa.aa	02/04
Turnstone Biologics	0.380	0.400	0.341	+1.06%	263.59K	aa.aa	02/04
Oddity Tech	47.61	47.96	44.20	+5.75%	543.45K	aa.aa	02/04
BioNexus Gene Lab	0.2531	0.2700	0.2409	-2.65%	79.67K	aa.aa	02/04
ESH Acquisition	10.81	10.81	10.81	+0.09%	2	aa.aa	02/04
Earlyworks ADR	2.1500	2.2218	2.0500	-3.59%	6.64K	aa.aa	02/04
Janover	4.900	6.090	4.810	-2.00%	7.62K	aa.aa	02/04
USA Rare Earth	6.85	6.99	6.17	+9.08%	221.67K	aa.aa	02/04
Cheetah Net Supply Chain Service	1.3700	1.4900	1.2600	+0.37%	26.9K	aa.aa	02/04
Mira Pharmaceuticals	0.9480	1.0000	0.9300	-0.73%	167.26K	aa.aa	02/04
Newton Golf	1.7200	1.8500	1.6300	-1.71%	770.04K	aa.aa	02/04
Nature Wood ADR	1.32	1.38	1.27	-2.94%	6.73K	aa.aa	02/04
Fitell	0.67	0.69	0.62	+4.70%	75.13K	aa.aa	02/04
LQR House	0.180	0.186	0.172	-5.26%	2.82M	aa.aa	02/04
SRM Entertainment	0.405	0.430	0.390	-2.17%	82.86K	aa.aa	02/04
Bowen Acquisition	7.30	7.49	6.80	-3.31%	7.29K	aa.aa	02/04
Bukit Jalil Global Acquisition 1	11.60	11.60	10.62	+2.56%	2.75K	aa.aa	02/04
Foremost Lithium Resource Tech	0.776	0.850	0.756	-3.36%	36.21K	aa.aa	02/04
Solowin	1.71	1.79	1.67	+0.59%	79.64K	aa.aa	02/04
Adlai Nortye ADR	2.09	2.14	2.09	-2.34%	1.16K	aa.aa	02/04
Inspire Veterinary Partners	1.7400	1.7800	1.6700	+2.35%	35.13K	aa.aa	02/04
Arm	108.14	110.13	104.38	+1.08%	2.35M	aa.aa	02/04
Podcastone	1.850	1.950	1.710	+5.11%	47.82K	aa.aa	02/04
Liberty Live C	71.54	72.34	68.91	+2.16%	456.46K	aa.aa	02/04
Liberty Live A	70.39	71.33	68.11	+1.73%	283.73K	aa.aa	02/04
Nabors Energy Transition	10.97	10.99	10.95	+0.27%	7.81K	aa.aa	02/04
Neumora Therapeutics	0.94	0.98	0.89	+3.28%	1.03M	aa.aa	02/04
Simpple	0.4948	0.5199	0.4800	-1.26%	17.13K	aa.aa	02/04
Keen Vision Acquisition	11.19	11.19	11.19	-0.09%	801	aa.aa	02/04
Maplebear	40.50	41.04	39.25	+0.70%	2.52M	aa.aa	02/04
SR Bancorp	12.09	12.25	12.09	+1.34%	11.96K	aa.aa	02/04
Davis Commodities	0.760	0.850	0.753	-8.43%	35.42K	aa.aa	02/04
Safe Green Dev	1.4100	1.4348	1.2900	+6.82%	37.56K	aa.aa	02/04
Agape ATP	1.2900	1.3000	1.2500	+1.57%	58.14K	aa.aa	02/04
Turbo Energy ADR	2.354	2.525	2.220	+3.25%	19.47K	aa.aa	02/04
MDB Capital Holdings LLC	6.30	6.30	6.30	0.00%	448	aa.aa	02/04
VS Media Holdings	0.9118	1.0100	0.9100	-10.61%	25.43K	aa.aa	02/04
Maison Solutions	1.070	1.080	1.010	+3.88%	64.34K	aa.aa	02/04
Syra Health	0.178	0.182	0.131	-34.09%	3.7M	aa.aa	02/04
Globavend Holdings	0.570	0.601	0.530	+0.88%	185.69K	aa.aa	02/04
Falcon’s Beyond Global	8.52	8.60	8.25	+1.91%	5.64K	aa.aa	02/04
LA Rosa Holdings	0.187	0.196	0.185	0.00%	360.19K	aa.aa	02/04
Primech Holdings	0.7800	0.7998	0.7420	+0.75%	44.09K	aa.aa	02/04
Abivax ADR	6.05	6.26	5.77	+2.72%	130.97K	aa.aa	02/04
Central Plains Bancshares	14.81	14.92	14.73	-0.74%	1.12K	aa.aa	02/04
Urgent.ly	4.870	5.100	4.524	-2.99%	12.37K	aa.aa	02/04
reAlpha Tech	1.1000	1.1399	1.0800	0.00%	74.34K	aa.aa	02/04
Shimmick	1.760	1.790	1.760	0.00%	8.21K	aa.aa	02/04
Alpha Technology	30.480	32.700	27.720	+10.00%	13.39K	aa.aa	02/04
Lexeo Therapeutics	2.95	3.33	2.94	-6.07%	431.71K	aa.aa	02/04
CARGO Therapeutics	4.23	4.25	4.05	+2.67%	391.3K	aa.aa	02/04
Linde PLC	469.74	470.31	462.40	+0.57%	1.53M	aa.aa	02/04
Richtech Robotics	1.890	2.020	1.870	-6.90%	6.74M	aa.aa	02/04
Mural Oncology	1.320	1.370	1.230	+6.45%	392.2K	aa.aa	02/04
Inno Holdings	4.8600	4.9900	4.6000	+0.41%	26.66K	aa.aa	02/04
Lucas GC	0.480	0.480	0.410	+9.09%	17.85K	aa.aa	02/04
Trident Digital Tech Holdings ADR	0.2313	0.3074	0.2313	-22.54%	2.73M	aa.aa	02/04
PMGC Holdings	4.5500	4.7300	4.3376	+5.08%	55.37K	aa.aa	02/04
Fenbo Holdings	1.17	1.22	1.17	-2.49%	2.37K	aa.aa	02/04
Spark I Acquisition	10.76	10.76	10.76	+0.09%	4.43K	aa.aa	02/04
Garden Stage	0.48	0.50	0.47	0.00%	51.62K	aa.aa	02/04
Quetta Acquisition	10.67	10.67	10.67	-0.28%	4	aa.aa	02/04
Global Lights Acquisition	10.84	10.84	10.84	0.00%	48K	aa.aa	02/04
Linkage Global	0.158	0.161	0.150	-1.25%	139.06K	aa.aa	02/04
Bayview Acquisition	10.89	10.89	10.88	0.00%	1.29K	aa.aa	02/04
Prairie Operating	4.93	5.07	4.70	-0.61%	857.17K	aa.aa	02/04
NB Bancorp	17.94	17.99	17.79	-0.17%	191.28K	aa.aa	02/04
Talen Energy	214.73	214.95	201.00	+3.51%	1.1M	aa.aa	02/04
AI Transportation Acquisition	10.99	10.99	10.98	+0.18%	3.55K	aa.aa	02/04
Agriculture Natural Solutions	10.66	10.68	10.65	+0.09%	195.98K	aa.aa	02/04
JLong	3.6000	3.9000	3.5600	-2.70%	50.18K	aa.aa	02/04
Roma Green Finance	0.8000	0.9499	0.7500	-1.23%	80.07K	aa.aa	02/04
Kaspi.kz AO ADR	94.54	94.94	93.10	+0.22%	166.85K	aa.aa	02/04
CG Oncology	22.24	22.84	21.61	+0.86%	1.57M	aa.aa	02/04
CCSC Technology International	1.520	1.590	1.510	-5.59%	10.34K	aa.aa	02/04
Arrivent Biopharma	18.00	18.46	17.79	-0.17%	277.24K	aa.aa	02/04
Aimei Health Tech	10.98	11.00	10.98	-0.18%	32.29K	aa.aa	02/04
SU Holdings	0.648	0.708	0.610	+17.82%	70.91K	aa.aa	02/04
Planet Image International	1.180	1.199	1.160	+1.72%	7.09K	aa.aa	02/04
Haoxi Health Technology	1.220	1.250	1.010	+15.09%	146.64K	aa.aa	02/04
Brightspring Health Services	18.18	18.44	17.63	+1.34%	1.4M	aa.aa	02/04
Core Scientific	8.420	8.490	7.725	+5.25%	32.55M	aa.aa	02/04
Fractyl Health	1.16	1.17	1.10	+4.50%	184.77K	aa.aa	02/04
Autonomix Medical	1.740	1.740	1.520	+0.58%	16.92K	aa.aa	02/04
Fibrobiologics	0.94	0.96	0.88	+9.30%	147.66K	aa.aa	02/04
Kyverna Therapeutics	2.15	2.16	1.92	+8.59%	277.92K	aa.aa	02/04
Metagenomi	1.33	1.37	1.31	+0.76%	385.04K	aa.aa	02/04
Telomir Pharmaceuticals	3.13	3.40	2.81	+14.23%	478.14K	aa.aa	02/04
Helix Acquisition II	10.86	11.09	10.86	-3.89%	8.94K	aa.aa	01/04
DIH Holding US	0.234	0.240	0.210	+4.01%	247.27K	aa.aa	02/04
Massimo	2.720	2.730	2.599	-0.37%	4.66K	aa.aa	02/04
Iron Horse Acquisitions	10.48	10.48	10.48	0.00%	568	aa.aa	02/04
Intelligent	0.600	0.630	0.578	0.00%	24.63K	aa.aa	02/04
Astera Labs	64.08	65.22	59.00	+3.34%	4.54M	aa.aa	02/04
JVSPAC Acquisition	10.72	10.72	10.72	+0.37%	1.01K	aa.aa	02/04
LOBO EV Tech	0.970	0.997	0.970	-1.02%	3.75K	aa.aa	02/04
Mobilehealth Network Solutions	1.80	1.90	1.80	-4.76%	29.03K	aa.aa	02/04
Boundless Bio	1.49	1.50	1.42	+2.76%	39.88K	aa.aa	02/04
U BX Tech	3.710	3.940	3.710	-2.88%	4.71K	aa.aa	02/04
Zhibao Technology	1.138	1.230	1.060	-2.74%	41.33K	aa.aa	02/04
Contineum Therapeutics	6.78	6.97	6.34	+4.95%	30.96K	aa.aa	02/04
Eupraxia Pharmaceuticals	3.270	3.270	3.150	-0.27%	5.06K	aa.aa	02/04
Zooz Power	1.802	1.860	1.730	-2.07%	4.66K	aa.aa	02/04
SolarBank	2.46	2.50	2.36	+3.36%	217.34K	aa.aa	02/04
DT Cloud Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	01/04
Top Wealth Holding	0.150	0.157	0.132	-4.46%	2.03M	aa.aa	02/04
CDT Environmental Tech Investment Holdings	1.810	2.000	1.730	-5.73%	21.7K	aa.aa	02/04
Tungray Technologies	1.5900	1.7400	1.5600	-2.45%	90.07K	aa.aa	02/04
Mingteng International	4.27	5.57	4.05	-14.93%	364.93K	aa.aa	02/04
Serve Robotics	5.88	6.02	5.46	+3.70%	5.35M	aa.aa	02/04
YY Holding	1.55	1.74	1.45	-3.13%	384.32K	aa.aa	02/04
NeoConcept International Holdings	0.48	0.50	0.44	+6.67%	152.94K	aa.aa	02/04
Marex	38.84	39.28	35.38	+8.86%	1.37M	aa.aa	02/04
Silvaco	4.70	4.86	4.50	+1.51%	80.65K	aa.aa	02/04
IB Acquisition	10.33	10.33	10.30	+0.29%	361.73K	aa.aa	02/04
TCTM Kids IT Education ADR	0.46	0.54	0.40	+2.23%	495.05K	aa.aa	02/04
Nano Nuclear Energy	24.50	26.81	24.30	-5.62%	2.18M	aa.aa	02/04
Proficient Auto Logistics	9.05	9.07	8.19	+10.50%	448.59K	aa.aa	02/04
Armlogi Holding	0.95	0.97	0.90	+2.13%	83.05K	aa.aa	02/04
JIA DA CORP	0.56	0.57	0.55	-1.73%	17.26K	aa.aa	02/04
Raytech Holding	1.88	2.04	1.78	-6.47%	619.83K	aa.aa	02/04
Black Hawk Acquisition	10.53	10.53	10.53	0.00%	49.04K	aa.aa	31/03
Super Hi International Holding ADR	23.60	23.60	22.68	+2.92%	3.01K	aa.aa	02/04
FlyE	0.45	0.45	0.43	+4.60%	38.56K	aa.aa	02/04
Inhibrx Biosciences	14.10	14.16	13.53	+0.36%	205.02K	aa.aa	02/04
Kindly MD	1.56	1.69	1.50	-1.89%	60.58K	aa.aa	02/04
SmartKem	2.82	3.00	2.80	-2.76%	76.56K	aa.aa	02/04
Rapport Therapeutics	9.96	10.39	9.19	+4.18%	160.52K	aa.aa	02/04
Gauzy	8.26	8.40	8.01	+0.36%	23.56K	aa.aa	02/04
Tempus AI	49.89	50.04	45.44	+5.65%	8.75M	aa.aa	02/04
Life360	39.48	39.83	37.71	+2.87%	291.44K	aa.aa	02/04
Waystar Holding	37.33	37.58	36.28	+1.06%	1.52M	aa.aa	02/04
Perceptive Capital Solutions	10.30	10.31	10.30	0.00%	254	aa.aa	28/03
Grail	26.14	27.58	24.08	+4.14%	1.19M	aa.aa	02/04
Actuate Therapeutics	6.91	7.18	6.10	+3.13%	15.92K	aa.aa	02/04
Webtoon Entertainment	8.04	8.15	7.74	+1.39%	567.55K	aa.aa	02/04
Work Medical Technology	0.57	0.58	0.54	+1.75%	142.46K	aa.aa	02/04
Rectitude Holdings	4.14	4.18	3.84	+1.72%	4.07K	aa.aa	02/04
Churchill Capital	10.80	10.80	10.69	+1.69%	99.24K	aa.aa	02/04
Alumis	9.84	10.42	7.01	+35.91%	2.79M	aa.aa	02/04
Lakeside Holdings	1.06	1.10	1.06	-4.50%	22.03K	aa.aa	02/04
Eshallgo	1.00	1.10	1.00	-2.91%	13.86K	aa.aa	02/04
Primega Holdings	0.50	0.51	0.47	+2.02%	131.91K	aa.aa	02/04
GP Act III Acquisition	10.31	10.31	10.31	+0.10%	993	aa.aa	01/04
RF Acquisition II	10.39	10.39	10.38	+0.19%	4.95K	aa.aa	01/04
BloomZ	0.19	0.22	0.19	-13.63%	239.91K	aa.aa	02/04
TWFG	31.36	31.36	30.19	+3.02%	96.94K	aa.aa	02/04
Sunrise Realty Trust	10.94	11.12	10.79	+0.37%	123.17K	aa.aa	02/04
Firstsun Capital Bancorp	36.49	36.50	35.85	+1.42%	68.84K	aa.aa	02/04
OneStream	22.48	22.94	21.99	-0.88%	841.54K	aa.aa	02/04
QMMM Holdings	0.93	1.03	0.89	-7.92%	190.34K	aa.aa	02/04
Lineage	58.53	58.68	56.46	+2.85%	953.89K	aa.aa	02/04
Melar Acquisition I	10.25	10.25	10.25	-0.10%	10K	aa.aa	02/04
Artiva Biotherapeutics	2.86	3.18	2.78	-4.67%	62.84K	aa.aa	02/04
Autozi Internet Technology	1.00	1.00	0.79	+25.07%	573.34K	aa.aa	02/04
NIP ADR	1.95	1.99	1.75	+2.09%	60.99K	aa.aa	02/04
Nova Minerals ADR	10.95	11.11	10.91	-1.88%	3.4K	aa.aa	02/04
Orangekloud Technology	0.74	0.74	0.69	+7.25%	29.16K	aa.aa	02/04
Centurion Acquisition	10.29	10.29	10.26	+0.49%	1.18K	aa.aa	02/04
Fifth District Bancorp	12.24	12.29	12.21	+0.08%	1.57K	aa.aa	02/04
Giftify	1.89	1.98	1.86	-1.05%	108.91K	aa.aa	02/04
Lionheart Holdings	10.26	10.26	10.26	+0.20%	661	aa.aa	02/04
Cantor Equity Partners A	10.70	10.70	10.70	-0.47%	686	aa.aa	02/04
YXT.Com Holding ADR	0.95	1.00	0.95	-4.04%	20.53K	aa.aa	02/04
Powell Max	0.45	0.45	0.37	+15.58%	8.35M	aa.aa	02/04
ZenaTech	2.62	2.75	2.51	-2.60%	201.49K	aa.aa	02/04
Flag Ship Acquisition	10.37	10.37	10.37	+0.39%	275	aa.aa	02/04
Reitar Logtech Holdings	2.88	2.88	2.60	+5.49%	12.2K	aa.aa	02/04
WeRide ADR	13.71	14.26	13.36	-1.51%	807.61K	aa.aa	02/04
كامبل سوب كو	39.39	40.19	39.17	-1.28%	2.8M	aa.aa	02/04
JBDI Holdings	0.79	0.90	0.77	-9.20%	81.4K	aa.aa	02/04
Safe Pro	1.94	2.20	1.90	-4.91%	56.77K	aa.aa	02/04
SIM Acquisition I	10.22	10.22	10.21	+0.29%	1.89K	aa.aa	31/03
Launch One Acquisition	10.21	10.23	10.21	+0.10%	1.11K	aa.aa	02/04
Pheton Holdings	3.90	4.20	3.42	+14.37%	24.97K	aa.aa	02/04
Bicara Therapeutics	13.26	13.71	12.04	+4.74%	502.02K	aa.aa	02/04
XCHG Ltd ADR	1.24	1.35	1.22	+3.33%	123.92K	aa.aa	02/04
GigCapital7	10.22	10.22	10.22	+0.99%	19	aa.aa	02/04
Galaxy Payroll	0.66	0.70	0.64	+4.76%	23.63K	aa.aa	02/04
MBX Biosciences	6.97	7.12	6.67	+1.60%	268.54K	aa.aa	02/04
Zenas Biopharma	8.43	8.48	7.11	+10.92%	237.1K	aa.aa	02/04
Eureka Acquisition	10.32	10.32	10.32	0.00%	22.59K	aa.aa	02/04
DT Cloud Star Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	31/03
Global Engine Holding	1.70	1.80	1.65	-2.86%	15.09K	aa.aa	02/04
FBS Global	0.97	0.97	0.90	+1.04%	289.01K	aa.aa	02/04
Wellchange Holdings	0.16	0.17	0.12	-11.11%	1.94M	aa.aa	02/04
Bioage Labs	3.49	3.58	3.47	-2.51%	381.17K	aa.aa	02/04
Ptl	1.31	1.50	1.30	-9.66%	148.2K	aa.aa	02/04
M3 Brigade Acquisition V	10.25	10.25	10.25	+0.59%	220	aa.aa	02/04
Synergy CHC	2.53	2.66	2.36	-1.94%	17.1K	aa.aa	02/04
Premium Catering Holdings	0.90	0.94	0.88	0.00%	236.08K	aa.aa	02/04
Innovation Beverage	1.25	1.97	1.01	+154.22%	219.09M	aa.aa	02/04
Foxx Dev Holdings	4.93	5.05	4.25	+6.94%	47.52K	aa.aa	02/04
BingEx	2.25	3.50	2.01	-56.94%	722.98K	aa.aa	02/04
Sag Holdings	0.81	0.85	0.78	-1.22%	191.53K	aa.aa	02/04
Zjk Industrial	4.90	5.13	4.73	+2.73%	41.2K	aa.aa	02/04
HomesToLife	3.97	4.05	3.94	+1.02%	9.51K	aa.aa	02/04
Voyager Acquisition	10.18	10.18	10.18	-0.20%	21	aa.aa	02/04
Click Holdings	2.33	2.55	2.15	-11.74%	715.26K	aa.aa	02/04
SKK Holdings	0.82	0.83	0.78	+5.13%	25.18K	aa.aa	02/04
Upstream Bio	6.49	6.86	6.33	-3.13%	203.04K	aa.aa	02/04
Black Spade Acquisition II	10.05	10.05	10.05	-0.50%	76	aa.aa	02/04
Camp4 Therapeutics	3.53	3.73	3.45	-8.81%	29.93K	aa.aa	02/04
CeriBell	19.24	19.39	18.52	+2.50%	115.36K	aa.aa	02/04
HCM II Acquisition	10.60	10.75	10.59	+0.47%	53.34K	aa.aa	02/04
Sky Quarry	0.63	0.70	0.60	-8.64%	47.37K	aa.aa	02/04
Star Fashion Culture Holdings	1.00	1.04	0.98	-2.91%	132.74K	aa.aa	02/04
Samfine Creation Holdings	0.70	0.70	0.65	+4.51%	82.78K	aa.aa	02/04
Oriental Rise Holdings	1.17	1.19	1.13	0.00%	44.22K	aa.aa	02/04
Springview Holdings	0.42	0.45	0.40	-4.51%	216.41K	aa.aa	02/04
HUHUTECH International	4.20	4.66	4.14	-5.62%	28.28K	aa.aa	02/04
FB Bancorp	11.24	11.26	11.20	0.00%	59.91K	aa.aa	02/04
Gelteq	1.01	1.05	0.90	+6.32%	39.27K	aa.aa	02/04
Septerna	5.50	5.63	4.88	+9.56%	204.11K	aa.aa	02/04
Jinxin Tech	2.95	2.95	2.65	+18.00%	52.63K	aa.aa	02/04
Diginex	94.99	95.40	86.62	+1.16%	49.19K	aa.aa	02/04
Founder Group	1.38	1.45	1.33	+0.73%	48.77K	aa.aa	02/04
Cayson Acquisition	10.27	10.28	10.27	+0.69%	634	aa.aa	02/04
Thumzup Media	4.19	4.36	4.10	+1.70%	111.9K	aa.aa	02/04
Andretti Acquisition II	10.16	10.16	10.13	+0.30%	7.52K	aa.aa	01/04
Polyrizon	0.39	0.41	0.34	+8.23%	389.39K	aa.aa	02/04
Vine Hill Capital Investment	10.16	10.16	10.16	+0.10%	35.59K	aa.aa	01/04
Future Vision II Acquisition	10.20	10.20	10.20	+0.20%	665	aa.aa	01/04
Sunrise Communications ADR	49.46	49.48	48.59	+0.77%	213.74K	aa.aa	02/04
Aeluma	6.93	7.18	6.80	-1.98%	140.07K	aa.aa	02/04
Aduro Clean Technologies	5.08	5.25	5.05	-2.50%	53.24K	aa.aa	02/04
SJW Corp	53.87	54.41	53.66	-0.55%	123.04K	aa.aa	02/04
YHN Acquisition I	10.20	10.20	10.20	0.00%	709	aa.aa	02/04
Alpha Cognition	5.08	5.30	4.90	+4.74%	28.69K	aa.aa	02/04
eXoZymes	10.12	11.07	10.05	-4.98%	7.48K	aa.aa	02/04
Mackenzie Realty Capital	1.42	1.49	1.41	+1.43%	20.08K	aa.aa	02/04
Medicus Pharma	3.40	4.15	3.29	-14.14%	125.03K	aa.aa	02/04
Telix Pharmaceuticals ADR	16.21	16.33	15.90	-2.99%	23.89K	aa.aa	02/04
Creative Global Technology Holdings	4.15	4.36	4.06	-5.90%	857.2K	aa.aa	02/04
Damon	0.01	0.02	0.01	0.00%	831.02M	aa.aa	02/04
Youxin Technology	2.16	2.39	2.13	-1.82%	34.86K	aa.aa	02/04
Pony Ai	7.56	8.08	7.37	-4.18%	3.06M	aa.aa	02/04
Heritage Distilling Holding	0.62	0.67	0.52	+6.90%	380.71K	aa.aa	02/04
New Century Logistics	1.80	1.82	1.50	+7.14%	63.17K	aa.aa	02/04
Wing Yip Food Holdings ADR	9.07	9.33	8.95	+0.67%	16.73K	aa.aa	02/04
Charlton Aria Acquisition	10.09	10.09	10.09	0.00%	0	aa.aa	31/03
Launch Two Acquisition	10.12	10.12	10.12	+0.20%	515	aa.aa	02/04
ServiceTitan	98.13	100.00	93.82	+3.29%	309.59K	aa.aa	02/04
Bleichroeder Acquisition I	10.02	10.02	10.01	0.00%	43.87K	aa.aa	02/04
Cohen Circle Acquisition I	11.48	11.69	11.21	+2.78%	106.37K	aa.aa	02/04
Rising Dragon Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	31/03
Linkers Industries	0.57	0.60	0.49	+11.90%	167.5K	aa.aa	02/04
zSpace	8.78	9.01	7.26	+17.69%	86.7K	aa.aa	02/04
Radiopharm Theranostics ADR	5.19	5.57	4.59	+10.90%	36.37K	aa.aa	02/04
Dynamix	9.95	9.95	9.95	0.00%	4	aa.aa	02/04
Anteris Tech	3.65	3.78	3.05	+7.35%	448.59K	aa.aa	02/04
Aldel Financial II	10.11	10.13	10.11	+0.10%	45.46K	aa.aa	02/04
NetClass Tech	7.30	7.74	6.40	+6.57%	125.98K	aa.aa	02/04
Bold Eagle Acquisition	10.18	10.18	10.16	+0.20%	148K	aa.aa	02/04
Oaktree Acquisition III	10.25	10.25	10.25	+0.89%	1.01K	aa.aa	02/04
Leishen Energy Holding	5.42	5.68	5.30	-8.91%	32.04K	aa.aa	02/04
YSX Tech	2.85	3.09	2.50	+5.56%	15.92K	aa.aa	02/04
GSR III Acquisition	10.01	10.01	10.01	-0.30%	54	aa.aa	02/04
Tavia Acquisition	10.05	10.05	10.05	-0.10%	113	aa.aa	02/04
Health In Tech	0.69	0.73	0.63	-1.44%	717.15K	aa.aa	02/04
FACT II Acquisition	10.05	10.06	10.04	+0.20%	426	aa.aa	02/04
Newbury Street II Acquisition	10.06	10.06	10.06	+0.10%	2	aa.aa	02/04
Park Ha Biological Tech	13.25	14.00	11.83	+12.38%	567.35K	aa.aa	02/04
OneConstruction	2.18	2.32	2.12	-11.02%	7.61K	aa.aa	02/04
Willow Lane Acquisition	10.03	10.03	10.03	-0.10%	4	aa.aa	02/04
INLIF	1.61	1.69	1.59	-4.17%	47.7K	aa.aa	02/04
A SPAC III Acquisition	10.10	10.10	10.10	+0.20%	1	aa.aa	02/04
Domino’s Pizza Inc	468.35	470.33	458.66	+0.62%	587.88K	aa.aa	02/04
Mister Car Wash	8.06	8.09	7.80	+1.77%	1.69M	aa.aa	02/04
Cantor Equity Partners I	10.28	10.31	10.28	-0.29%	5.02K	aa.aa	02/04
Zhengye Biotechnology Holding	4.96	7.35	4.54	-6.77%	1.58M	aa.aa	02/04
3 E Network Technology	3.51	3.62	3.35	+0.29%	126.58K	aa.aa	02/04
Mint	3.98	4.16	3.36	-7.23%	557.9K	aa.aa	02/04
UniFuels Holdings	5.52	5.67	5.30	+1.28%	970.64K	aa.aa	02/04
Blaize Holdings	2.20	2.28	2.06	+0.46%	251.96K	aa.aa	02/04
Picocela ADR	0.72	0.75	0.66	+7.51%	84.06K	aa.aa	02/04
Hong Kong Pharma Digital	1.20	1.27	1.09	+8.11%	126.75K	aa.aa	02/04
Range Capital Acquisition	10.05	10.05	10.05	+0.10%	2.65K	aa.aa	02/04
CO2 Energy Transition	9.91	9.91	9.91	+0.20%	49	aa.aa	02/04
Decent Holding	1.33	1.35	1.15	+6.40%	45.29K	aa.aa	02/04
Skyline Builders Holding	10.36	10.99	9.81	-5.56%	892.21K	aa.aa	02/04
Ascentage Pharma	23.00	23.52	22.70	-0.17%	50.87K	aa.aa	02/04
CTRL	6.79	7.71	6.16	-7.62%	9.25K	aa.aa	02/04
Beta Bionics	12.05	12.07	11.11	+7.21%	565.45K	aa.aa	02/04
Redcloud Holdings	1.57	2.21	1.53	-20.30%	360.77K	aa.aa	02/04
Smithfield Foods	20.79	20.94	20.42	+0.78%	1.23M	aa.aa	02/04
Maze Therapeutics	10.37	10.43	9.72	+4.75%	166.54K	aa.aa	02/04
Metsera	22.66	24.53	21.83	-7.55%	1.43M	aa.aa	02/04
Twin Hospitality	7.01	7.08	6.82	+1.01%	10.6K	aa.aa	02/04
Aifeex Nexus Acquisition	10.03	10.03	10.02	0.00%	9.29K	aa.aa	02/04
Cloudastructure	5.06	6.38	5.02	-11.23%	3.6M	aa.aa	02/04
Plum Acquisition IV	10.06	10.06	10.06	+0.10%	100	aa.aa	02/04
Sionna Therapeutics	11.83	12.32	9.89	+16.44%	292.79K	aa.aa	02/04
Plutus Financial	2.55	2.80	2.55	-5.56%	80.69K	aa.aa	02/04
Huachen AI Parking Management	7.38	8.06	7.00	-10.11%	33.23K	aa.aa	02/04
Roman DBDR Acquisition II	10.03	10.03	10.02	+0.20%	4.56K	aa.aa	02/04
Callan JMB	4.25	4.70	4.25	-3.63%	14.16K	aa.aa	02/04
Horizon Space Acquisition II	10.09	10.09	10.09	+0.10%	14	aa.aa	02/04
Eagle Financial Services	32.90	33.20	32.52	+0.61%	30.93K	aa.aa	02/04
EPWK Holdings	5.17	5.31	4.96	+1.77%	1.92M	aa.aa	02/04
Hennessy Capital Investment	9.87	9.87	9.87	0.00%	571	aa.aa	02/04
Aardvark Therapeutics	9.35	9.42	8.01	+12.79%	99.69K	aa.aa	02/04
Aureus Greenway Holdings	0.60	0.66	0.57	-9.09%	174.05K	aa.aa	02/04
Sailpoint	18.95	19.00	17.91	+3.61%	3.23M	aa.aa	02/04
Odysight Ai	6.38	6.97	6.20	-1.39%	16.98K	aa.aa	02/04
FG Merger II	9.59	9.61	9.59	+0.10%	31.95K	aa.aa	02/04
TEN Holdings	1.10	1.14	0.71	+40.87%	5.31M	aa.aa	02/04
Translational Dev	10.08	10.10	10.08	0.00%	983	aa.aa	02/04
FTAC Emerald Acquisition	5.72	6.20	5.45	+5.73%	208.14K	aa.aa	02/04
Anbio Biotechnology	7.00	7.44	7.00	-3.71%	58.37K	aa.aa	02/04
Wellgistics Health	4.56	4.80	4.10	-0.22%	83.92K	aa.aa	02/04
Resolute Holdings Management	28.38	30.57	27.60	-5.31%	124.52K	aa.aa	02/04
Basel Medical	5.18	5.19	4.84	+3.60%	249.57K	aa.aa	02/04
Vroom	31.65	33.14	29.90	+7.29%	17.25K	aa.aa	02/04
تومسون رويترز كورب	175.53	175.64	172.79	+0.84%	352.3K	aa.aa	02/04
Drugs Made In America Acquisition	10.04	10.04	10.03	+0.10%	15.89K	aa.aa	02/04
STAK Inc	3.09	3.58	3.09	-8.04%	4K	aa.aa	02/04
Webus International	3.92	4.00	3.75	-0.25%	14.78K	aa.aa	02/04
LZ Tech Holdings	7.16	7.65	7.00	+0.70%	216.18K	aa.aa	02/04
Kestra Medical Technologies	25.70	26.06	24.17	+4.56%	113.44K	aa.aa	02/04
Skycorp Solar	3.54	3.80	3.51	-9.46%	42.44K	aa.aa	02/04
Advanced Biomed	3.67	4.00	3.09	-4.18%	551.74K	aa.aa	02/04
SANUWAVE	33.75	37.61	32.80	-10.50%	58.3K	aa.aa	02/04
Sagtec Global	2.86	2.88	2.31	+11.28%	35.15K	aa.aa	02/04
JFB Construction Holdings	4.06	4.41	4.04	-8.56%	3.48K	aa.aa	02/04
Maywood Acquisition	9.95	9.95	9.95	-0.20%	79	aa.aa	02/04
Ribbon Acquisition	9.99	9.99	9.99	-0.10%	39	aa.aa	02/04
Brag House Holdings	0.75	0.95	0.70	-40.94%	3.09M	aa.aa	02/04
Euroholdings	5.57	5.85	5.10	-3.13%	59.25K	aa.aa	02/04
Baiya International	5.19	6.17	5.01	-15.20%	676.11K	aa.aa	02/04
Marwynn Holdings	4.38	4.54	4.01	-0.45%	548.6K	aa.aa	02/04
K F Growth Acquisition II	10.00	10.00	9.95	+0.30%	86.31K	aa.aa	02/04
Columbus Acquisition	10.01	10.01	9.99	+0.40%	13.42K	aa.aa	31/03
CoreWeave	61.36	64.62	51.40	+16.72%	50.75M	aa.aa	02/04
Stellar V Capital	9.98	9.98	9.98	0.00%	104	aa.aa	02/04
Epsium Enterprise	4.95	5.25	4.93	-2.94%	496.57K	aa.aa	02/04
WF Holding	3.38	3.47	3.31	-2.31%	109.61K	aa.aa	02/04
Energys	4.89	5.00	4.21	-1.21%	240.66K	aa.aa	02/04
WF International	2.86	4.20	2.28	-33.33%	2.02M	aa.aa	02/04
Intercont	5.40	6.20	4.68	0.00%	409.88K	aa.aa	02/04
Waton Financial	7.03	18.05	6.30	-64.58%	9.98M	aa.aa	02/04

ذهب/دولار

3,064.29

-68.74

-2.19%

الفضة

31.958

-2.692

-7.77%

نفط خام WTI

66.48

-5.23

-7.29%

نفط برنت

69.85

-5.10

-6.80%

النحاس

4.8725

-0.1680

-3.33%

ألومنيوم

2,455.40

-34.95

-1.40%

الغاز الطبيعي

4.169

+0.114

+2.81%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
الحديد والصلب للمناجم والمحاجر	6.230	+2.13%	34.89M
إعمار	13.450	+0.75%	25.17M
مسار	25.10	+4.93%	11.49M
أرامكو السعودية	26.30	-1.68%	11.22M
الأهلي	35.20	-1.81%	7.00M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
سكون للتأمين	1.550	+14.81%	1.06K
أسمنت الفجيرة	0.367	+14.69%	4.10M
وطنية د ق	2.360	+14.56%	62.94K
الأفق التعليمية	95.00	+13.10%	6.85K
عتاقة	9.970	+12.66%	15.54M
دلتا للطباعة والتغليف	81.36	+11.97%	5.62K

اسم	آخر سعر	%التغيير	الحجم
القمم	90.90	-14.89%	13.27K
مصنع البتال	54.00	-12.90%	3.30K
لين الخير	19.00	-12.60%	36.69K
هضاب الخليج	39.60	-12.00%	25.17K
جنى	31.45	-11.41%	18.09K
معيار	65.60	-10.14%	1.98K
طاقة	3.160	-9.97%	8.32M

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.30	-1.68%	11.22M
مسار	25.10	+4.93%	11.49M
سابك	62.90	-1.26%	1.83M
الراجحي	100.60	-1.37%	5.54M
اس تي سي	46.00	+1.43%	4.90M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaaa	20.60	+39.74%	28.79
Aaaaa Aa	20.60	+39.74%	28.79
A Aa Aaa	9.20	+37.44%	12.64
Aa Aaaaaaaaaa	9.20	+37.44%	12.64
Aaa Aaa	48.30	+36.21%	65.79
Aaa Aaaaa Aaaa	48.30	+36.21%	65.79
Aaaaaaaa Aa Aaa	33.75	+34.14%	45.27

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaaa	20.60	+39.74%	28.79
Aaaaa Aa	20.60	+39.74%	28.79
A Aa Aaa	9.20	+37.44%	12.64
Aa Aaaaaaaaaa	9.20	+37.44%	12.64
Aaa Aaa	48.30	+36.21%	65.79
Aaa Aaaaa Aaaa	48.30	+36.21%	65.79
Aaaaaaaa Aa Aaa	33.75	+34.14%	45.27

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+679.4%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+633.1%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1092.7%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.3%

مؤشر داو جونز

+222.2%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1893.9%

ستاندرد آند بورز 500

+297.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+562.5%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1099.9%

S&P 500 Pure Value

+168.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+429.8%

S&P 500 Pure Value

+117.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+436.5%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+691.3%

مؤشر بوفيسبا

+162.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+390.3%

داكس 30

+128.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+250.8%

كوسبي

+22.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+332.1%

S&P/BMV IPC

+24.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1051.0%

ستاندرد آند بورز تي إس إكس

+73.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(IXIC) مؤشر ناسداك المركب

الشركات المدرجة - مؤشر ناسداك المركب

مجموعة اٍنتل

مجموعة مايكروسوفت

شركة اٍي باي

شركة سيسكو سيستمز

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

فيفث ثيرد بانكورب

سينتاس كورب

شركة أوتوديسك

شركة جيلاد سينسيس

مجموعة لايف تيكنولوجيز

ألفابيت A

Liberty Global

شركة أدوبي سيستمز

شركة كوالكوم

بايدو

Sohu.Com

Warner Bros Discovery

Ribbon Com

شركة ابليد ماتيريالس

Steel Dynamics

Cadence Design

شركة ميكروشيب تيكنولوجي

واين ريسورتس ال تي دي

شركة انتيوتيف سيرجيكل

Nasdaq Inc

Ryanair ADR

JetBlue Airways

Shyft Group Inc

هنري شين

شركة بايتشيكس

شركة فيريسين

آبل

شركة فاستنال

Dentsply

Crocs

زيونز بانكورب

نورثرن ترَست كورب

Lamar Advertising Co

Patterson UTI Energy Inc

Atlanticus Holdings Corp

شركة سي اٍتش روبينسون وورلد وايد

Sirius XM

شركة باكار

شركة أمازون دوت كوم

روس ستورس

Viavi Solutions

Netease.com

شركة نيت أبب

مجموعة كوستكو هولسيل

Check Point Software

Lam Research

IAC Interactivecorp

شركة اٍنتيويت

شركة اٍكسبيديا

Trip.com ADR

UTStarcom

Cognizant A

Rambus Inc

شركة اكاماي تكنولوجيز

KLA Corp

Flex

شركة أمجين

الكترونيك ارتس

باترسون كو إنك

مجموعة تي راو برايس إنك

Biogen

QVC Inc

هنتينغتون بانشيرز

Gen Digital

إنفيديا

شركة ستاربكس

سينسيناتي فاينانشال كورب

Extreme Network