اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HIT Health In Tech Inc | 6.62 | 7.05 | 6.82 | 6.43 | -6.10% | 3.5M | 6.62-6.10% | 00:00:09 | |
PRCH Porch Group Inc | 6.92 | 6.99 | 7.11 | 6.60 | -1.00% | 2.6M | 6.92-1.00% | 00:00:09 | |
CCG Cheche Group Inc | 1.37 | 1.24 | 1.49 | 1.295 | +10.48% | 1.78M | 1.37+10.48% | 00:00:09 | |
TRUP Trupanion Inc | 32.40 | 34.54 | 35.08 | 32.28 | -6.20% | 1.43M | 32.40-6.20% | 00:00:09 | |
ACGL Arch Capital Group Ltd | 92.98 | 92.91 | 94.00 | 91.52 | +0.08% | 1.32M | 92.98+0.08% | 00:00:09 |
اسم | السعر |
---|---|
CCG Cheche Group | 1.37+0.130+10.48% |
TWFG TWFG | 32.22+1.98+6.55% |
ERIE Erie Indemnity Co | 449.69+21.62+5.05% |
SKWD Skyward Specialty Insurance | 54.14+2.12+4.08% |
DGICA Donegal Group | 18.17+0.68+3.89% |
اسم | السعر |
---|---|
MHLD Maiden Holdings | 0.82-0.146-15.08% |
ZBAO Zhibao Technology | 1.35-0.170-11.18% |
AIFU AIX Inc DRC | 0.364-0.027-6.92% |
RELI Reliance Global | 1.36-0.100-6.85% |
TRUP Trupanion Inc | 32.40-2.14-6.20% |