اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 17.90 | 16.50 | 18.10 | 16.89 | +8.48% | 63.27M | 17.90+8.48% | 00:00:09 | |
MARA Marathon Digital Holdings Inc | 19.56 | 19.91 | 20.58 | 18.66 | -1.76% | 53.69M | 19.56-1.76% | 00:00:09 | |
RIOT Riot Platforms | 12.74 | 13.39 | 14.37 | 12.52 | -4.85% | 45.78M | 12.74-4.85% | 00:00:09 | |
OPEN Opendoor Technologies Inc | 1.40 | 1.44 | 1.48 | 1.38 | -2.78% | 39.95M | 1.40-2.78% | 00:00:09 | |
HOOD Robinhood Markets Inc | 50.00 | 48.15 | 50.64 | 48.15 | +3.84% | 28.33M | 50.00+3.84% | 00:00:09 |
اسم | السعر |
---|---|
GODN Golden Star Acquisition | 15.99+3.29+25.91% |
ANNA AleAnna | 11.50+2.00+21.05% |
PROP Prairie Operating | 8.29+0.78+10.39% |
SYT SYLA Technologies ADR | 1.80+0.165+10.09% |
TREE Lendingtree | 44.49+3.85+9.47% |
اسم | السعر |
---|---|
ILLR Triller | 1.90-0.530-21.81% |
RFAC RF Acquisition | 9.00-2.45-21.40% |
AMOD Alpha Modus Holdings | 1.96-0.40-16.95% |
SWIN Solowin | 1.50-0.26-14.77% |
FTFT Future Fintech | 0.287-0.047-14.07% |