قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
280.82
+0.67
+0.24%
- الحجم: 6,487,489
- الفتح: 280.68
- مدى يومي: 279.26 - 280.96
NCI index
280.82
+0.67
+0.24%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - NCI index
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NCI index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 4Mass | 6.8700 | 6.9000 | 6.7000 | +0.1000 | +1.48% | 35.19K | 18:04:56 | ||
| 4Mobility SA | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% | 0.02K | 10:13:05 | ||
| 7Fit | 10.900 | 10.900 | 10.500 | +0.000 | +0.00% | 0 | 29/04 | ||
| Adatex Deweloper SA | 0.3440 | 0.3480 | 0.3200 | -0.0040 | -1.15% | 37.88K | 16:58:47 | ||
| Advanced Graphene Products | 0.65 | 0.65 | 0.64 | +0.01 | +2.20% | 7.62K | 16:13:49 | ||
| Advertigo SA | 0.3660 | 0.3660 | 0.3660 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Agroliga | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aiton | 0.3600 | 0.3640 | 0.2940 | +0.0560 | +18.42% | 114.26K | 17:09:47 | ||
| Analizy | 13.80 | 14.30 | 13.80 | -0.70 | -4.83% | 0.45K | 15:52:51 | ||
| Apanet | 2.080 | 2.080 | 2.080 | +0.160 | +8.33% | 0.01K | 15:34:55 | ||
| APS | 6.500 | 6.500 | 6.500 | +0.000 | +0.00% | 0.10K | 13:59:39 | ||
| AQT Water | 1.72 | 1.74 | 1.55 | 0.00 | 0.00% | 0 | 21/03 | ||
| Aquabb | 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 0.01K | 12:28:28 | ||
| Aquapoz | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0.00K | 10:00:00 | ||
| Art Games Studio | 0.684 | 0.684 | 0.682 | 0.000 | 0.00% | 0.04K | 18:00:00 | ||
| Asmodev | 1.280 | 1.280 | 1.280 | +0.000 | +0.00% | 0 | 29/04 | ||
| Astro SA | 0.1270 | 0.1270 | 0.1260 | +0.0070 | +5.83% | 15.84K | 17:12:23 | ||
| Atccargo | 12.70 | 12.70 | 12.05 | +0.20 | +1.60% | 0.90K | 15:57:24 | ||
| Atomic Jelly | 1.70 | 1.70 | 1.65 | +0.01 | +0.59% | 3.19K | 16:39:17 | ||
| Auxilia | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 0.12K | 17:47:06 | ||
| Aztec | 2.800 | 2.800 | 2.700 | -0.080 | -2.78% | 1.49K | 17:17:47 | ||
| Baked Games | 4.98 | 5.00 | 4.82 | -0.01 | -0.20% | 0.35K | 17:49:06 | ||
| Beein | 13.85 | 13.85 | 13.60 | +0.25 | +1.84% | 0.01K | 14:08:33 | ||
| Binary Helix SA | 1.1700 | 1.1700 | 1.1700 | -0.0300 | -2.50% | 0.10K | 10:31:27 | ||
| Biomass | 0.202 | 0.202 | 0.200 | 0.000 | 0.00% | 79.72K | 18:00:00 | ||
| Biztech Konsulting | 0.2000 | 0.2000 | 0.1880 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Black Pearl SA | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0.05K | 11:21:25 | ||
| Black Rose Projects | 2.14 | 2.14 | 1.95 | +0.15 | +7.54% | 2.70K | 18:00:00 | ||
| Blackpoin | 0.8800 | 0.8800 | 0.8800 | +0.0600 | +7.32% | 0.02K | 10:00:00 | ||
| Bridge Solutions Hub | 4.23 | 4.23 | 4.22 | +0.00 | +0.00% | 0 | 29/04 | ||
| BTC Studios | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.02K | 10:00:00 | ||
| Cannabis Poland SA | 0.5770 | 0.5800 | 0.5500 | -0.0090 | -1.54% | 61.73K | 17:49:34 | ||
| Carbon Studio | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0.07K | 11:19:12 | ||
| Carlson Investments SA | 5.69 | 5.69 | 5.38 | +0.02 | +0.35% | 7.12K | 16:40:42 | ||
| Ccs | 1.5500 | 1.5500 | 1.5500 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Centrum Finansowe Banku | 4.860 | 4.920 | 4.780 | -0.040 | -0.82% | 9.20K | 18:00:00 | ||
| Cherrypick Games | 14.90 | 16.45 | 14.65 | -1.55 | -9.42% | 2.06K | 18:00:00 | ||
| CM Intl | 11.70 | 11.70 | 11.50 | +0.40 | +3.54% | 0.04K | 15:27:58 | ||
| Console Labs | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 29/04 | ||
| Consoleway | 2.91 | 2.91 | 2.91 | -0.11 | -3.64% | 0.11K | 17:47:51 | ||
| Cosma | 0.388 | 0.388 | 0.388 | -0.002 | -0.51% | 0.62K | 16:37:58 | ||
| Creativeforge Games | 6.70 | 6.74 | 6.50 | +0.10 | +1.52% | 0.40K | 17:40:22 | ||
| Danks | 0.6600 | 0.6600 | 0.6600 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Dektra SA | 9.60 | 9.60 | 9.54 | +0.10 | +1.05% | 0.72K | 18:01:10 | ||
| Demolish Games | 1.36 | 1.37 | 1.29 | +0.07 | +5.41% | 1.75K | 16:01:16 | ||
| Detalion Games | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 24/04 | ||
| Devoran SA | 0.0776 | 0.0800 | 0.0716 | -0.0024 | -3.00% | 82.21K | 16:25:24 | ||
| Ditix | 0.1885 | 0.1920 | 0.1885 | -0.0025 | -1.31% | 8.27K | 13:58:34 | ||
| Dr.Finance | 0.8400 | 0.8400 | 0.8300 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Drageus Games | 1.86 | 1.86 | 1.86 | -0.03 | -1.59% | 0.05K | 15:40:14 | ||
| Draw Distance SA | 0.920 | 0.976 | 0.920 | 0.000 | 0.00% | 0 | 29/04 | ||
| Duality | 1.58 | 1.59 | 1.45 | +0.14 | +9.34% | 24.10K | 17:38:05 | ||
| Dust | 8.50 | 8.60 | 8.36 | -0.08 | -0.93% | 0.59K | 13:22:13 | ||
| E Shopping | 0.1000 | 0.1055 | 0.1000 | -0.0040 | -3.85% | 19.61K | 18:03:13 | ||
| Easycall | 3.840 | 3.840 | 3.840 | 0.000 | 0.00% | 0.79K | 11:30:00 | ||
| ECC Games | 0.427 | 0.428 | 0.427 | -0.001 | -0.23% | 1.49K | 13:41:47 | ||
| Ecnology | 3.58 | 3.59 | 3.45 | -0.08 | -2.19% | 2.40K | 18:00:00 | ||
| Eco5tech | 1.49 | 1.49 | 1.45 | +0.08 | +5.67% | 2.32K | 17:15:47 | ||
| Ekiosk | 1.0000 | 1.0000 | 1.0000 | -0.0100 | -0.99% | 0.02K | 10:00:00 | ||
| Ekipa Holding | 3.370 | 3.380 | 3.150 | +0.190 | +5.97% | 6.77K | 17:29:28 | ||
| Eko Oze | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Ekobox | 0.6800 | 0.6800 | 0.6800 | +0.0100 | +1.49% | 0.01K | 10:00:33 | ||
| Ekopol | 5.800 | 5.800 | 5.800 | +0.200 | +3.57% | 0.01K | 17:12:31 | ||
| Emplocity | 10.70 | 10.75 | 10.15 | +0.30 | +2.88% | 0.00K | 18:00:00 | ||
| Eneida Games | 49.20 | 49.20 | 49.20 | +0.20 | +0.41% | 0.01K | 10:09:03 | ||
| Eonet | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Erato Energy Alternatywna Spolka Inwestycyjna | 0.1800 | 0.1900 | 0.1690 | -0.0030 | -1.64% | 163.54K | 18:03:49 | ||
| Euro-Tax.pl SA | 4.90 | 4.90 | 4.90 | +0.10 | +2.08% | 0.83K | 10:03:10 | ||
| Europejski Fundusz Energii SA | 0.1630 | 0.1630 | 0.1630 | +0.0030 | +1.88% | 10.00K | 11:47:44 | ||
| Examobile SA | 4.120 | 4.220 | 4.120 | -0.080 | -1.90% | 0.36K | 13:23:50 | ||
| Excellenc | 0.2160 | 0.2180 | 0.2090 | -0.0040 | -1.82% | 243.04K | 18:00:00 | ||
| Farm51 | 15.30 | 15.30 | 14.80 | +0.30 | +2.00% | 5.96K | 18:00:00 | ||
| Figene Capital | 0.5080 | 0.5080 | 0.4920 | -0.0020 | -0.39% | 25.71K | 18:00:00 | ||
| Foreveren | 2.90 | 2.94 | 2.89 | +0.01 | +0.35% | 7.77K | 18:00:00 | ||
| Foto Volt Eko Energia | 0.3260 | 0.3260 | 0.2980 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Freemind | 7.00 | 7.40 | 7.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Frozen Way | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0.24K | 18:03:53 | ||
| Fundusz Hipoteczny Dom | 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 0 | 25/04 | ||
| Galvo | 1.730 | 1.730 | 1.670 | 0.000 | 0.00% | 0 | 26/04 | ||
| Gamedust | 0.1250 | 0.1250 | 0.1250 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Games Box | 6.10 | 7.40 | 6.10 | -1.55 | -20.26% | 0.38K | 12:23:20 | ||
| Gamivo | 20.00 | 20.70 | 19.60 | -0.70 | -3.38% | 2.64K | 18:00:00 | ||
| GENRG | 0.2900 | 0.3140 | 0.2840 | -0.0260 | -8.23% | 28.97K | 17:03:06 | ||
| Genxone | 7.24 | 7.24 | 6.84 | +0.06 | +0.84% | 1.85K | 16:35:07 | ||
| Geotrans SA | 7.28 | 7.28 | 7.06 | +0.02 | +0.28% | 1.65K | 14:59:23 | ||
| Govena Lighting | 0.2820 | 0.2860 | 0.2800 | +0.0020 | +0.71% | 11.47K | 15:51:41 | ||
| Gremi Media | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Grempco | 0.6100 | 0.6250 | 0.5750 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Grupa Klepsydra | 11.350 | 11.400 | 11.350 | +0.050 | +0.44% | 0.32K | 17:01:58 | ||
| Grupa Modne Zakupy | 0.467 | 0.510 | 0.442 | -0.043 | -8.43% | 43.54K | 18:00:00 | ||
| Grupa Recykl SA | 86.00 | 88.00 | 86.00 | 0.00 | 0.00% | 0.04K | 17:18:20 | ||
| Hemp & Wood | 0.4675 | 0.4780 | 0.4300 | +0.0155 | +3.43% | 241.87K | 17:29:14 | ||
| Hipromine | 228.00 | 231.00 | 228.00 | -6.00 | -2.56% | 0.01K | 18:00:22 | ||
| Hortico | 5.100 | 5.100 | 5.050 | +0.050 | +0.99% | 0.50K | 10:53:47 | ||
| Hub.Tech | 0.2970 | 0.2980 | 0.2820 | -0.0010 | -0.34% | 126.12K | 18:00:00 | ||
| Ice Code Games | 0.2740 | 0.2880 | 0.2500 | -0.0060 | -2.14% | 1.13K | 11:10:42 | ||
| Igoria Trade SA | 0.4440 | 0.4470 | 0.4300 | -0.0020 | -0.45% | 43.81K | 17:34:45 | ||
| Image Power | 5.20 | 6.40 | 5.20 | 0.00 | 0.00% | 0 | 29/04 | ||
| Immersion Games | 2.40 | 2.40 | 2.40 | -0.24 | -9.09% | 0.25K | 16:56:05 | ||
| Incuvo | 0.99 | 1.01 | 0.91 | -0.03 | -2.94% | 24.75K | 17:24:42 | ||
| Infra SA | 3.0500 | 3.0500 | 3.0500 | +0.0000 | +0.00% | 0.00K | 10:01:15 | ||
| Intermarum | 0.0730 | 0.0750 | 0.0730 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Internity | 6.300 | 6.300 | 6.000 | +0.300 | +5.00% | 0.49K | 18:00:00 | ||
| Inventionmed | 0.205 | 0.206 | 0.196 | +0.003 | +1.48% | 194.04K | 18:00:00 | ||
| INVESTEKO | 2.1600 | 2.1600 | 2.1600 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Iron Wolf Studio | 3.78 | 3.78 | 3.66 | +0.04 | +1.07% | 0.39K | 16:11:59 | ||
| JRC SA | 0.0988 | 0.0988 | 0.0988 | 0.0000 | 0.00% | 0.10K | 10:00:00 | ||
| Jujubee SA | 0.95 | 0.98 | 0.93 | +0.02 | +1.93% | 2.90K | 17:03:09 | ||
| Kancelaria Prawna Inkaso Wec SA | 2.12 | 2.30 | 2.10 | -0.20 | -8.62% | 4.94K | 15:29:23 | ||
| Kbj | 21.60 | 22.80 | 20.80 | 0.00 | 0.00% | 0.01K | 12:26:48 | ||
| Klabater | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0.10K | 15:25:23 | ||
| Klon | 1.6500 | 1.6500 | 1.6500 | +0.0000 | +0.00% | 0.02K | 10:32:13 | ||
| Kool2play | 1.28 | 1.28 | 1.28 | -0.02 | -1.54% | 0.02K | 10:46:57 | ||
| Korbank | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.02K | 15:25:34 | ||
| Kubota | 10.70 | 10.80 | 10.70 | +0.00 | +0.00% | 0.25K | 11:31:03 | ||
| Kupiec SA | 0.9800 | 0.9800 | 0.9800 | 0.0000 | 0.00% | 0.02K | 11:33:02 | ||
| Labocanna | 0.426 | 0.427 | 0.417 | -0.002 | -0.47% | 6.79K | 16:10:33 | ||
| Lauren Peso Polska SA | 0.0744 | 0.0746 | 0.0718 | +0.0014 | +1.92% | 343.79K | 16:43:49 | ||
| Legimi | 32.20 | 32.20 | 32.20 | +0.00 | +0.00% | 0 | 23/04 | ||
| Lexbono | 0.2520 | 0.2520 | 0.2500 | +0.0020 | +0.80% | 7.65K | 10:54:19 | ||
| Live Motion Games | 4.80 | 4.88 | 4.40 | +0.40 | +9.09% | 6.84K | 16:12:54 | ||
| Logintrade | 2.7200 | 2.7200 | 2.7200 | 0.0000 | 0.00% | 1.27K | 16:13:30 | ||
| Longterm Games | 3.97 | 4.80 | 3.84 | -0.92 | -18.81% | 8.80K | 18:00:00 | ||
| Lug | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 29/04 | ||
| Lukardi | 0.6400 | 0.6400 | 0.5500 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Luon | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 | 29/04 | ||
| Madkom SA | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 24/04 | ||
| Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
| Makolab | 4.60 | 4.60 | 4.60 | +0.10 | +2.22% | 0.75K | 14:56:24 | ||
| Massmedica | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0.00K | 17:11:03 | ||
| Maxipizza SA | 0.5850 | 0.5850 | 0.5500 | +0.0100 | +1.74% | 10.01K | 13:46:53 | ||
| MBFGroup | 3.1000 | 3.1000 | 3.1000 | +0.0000 | +0.00% | 0.01K | 10:00:00 | ||
| Medapp | 0.3100 | 0.3180 | 0.3060 | -0.0080 | -2.52% | 3.74K | 18:00:00 | ||
| Medcamp | 0.5700 | 0.5700 | 0.5700 | -0.0500 | -8.06% | 2.00K | 18:00:00 | ||
| Medicofarma Biotech | 0.9040 | 0.9040 | 0.8900 | +0.0040 | +0.44% | 17.78K | 18:00:00 | ||
| Mennica Skarbowa | 53.20 | 54.40 | 50.40 | -2.40 | -4.32% | 0.65K | 17:38:21 | ||
| Mera | 1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Mfood | 1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Milisystem | 1.460 | 1.495 | 1.460 | -0.025 | -1.68% | 4.00K | 15:05:02 | ||
| Milton Essex | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 24/04 | ||
| Moliera2 | 0.0875 | 0.0900 | 0.0875 | -0.0025 | -2.78% | 0.35K | 17:04:58 | ||
| Movie Games VR | 0.300 | 0.300 | 0.286 | -0.012 | -3.85% | 3.00K | 15:04:00 | ||
| mPay SA | 0.7050 | 0.7150 | 0.6880 | +0.0250 | +3.68% | 24.01K | 17:48:30 | ||
| MPL Verbum SA | 7.600 | 7.600 | 6.600 | +1.100 | +16.92% | 0.00K | 10:22:30 | ||
| Neptis | 102.00 | 106.00 | 102.00 | -2.00 | -1.92% | 0.01K | 13:31:18 | ||
| Nestmedic | 0.854 | 0.854 | 0.854 | +0.044 | +5.43% | 0.02K | 10:00:00 | ||
| No Gravity Games SA | 0.0636 | 0.0640 | 0.0508 | +0.0110 | +20.91% | 2.75M | 17:48:49 | ||
| Noctiluca | 105.40 | 106.00 | 104.20 | -0.60 | -0.57% | 0.36K | 18:01:16 | ||
| Noobz From Poland | 9.90 | 10.30 | 9.90 | -0.40 | -3.88% | 0.28K | 17:34:29 | ||
| Notoria | 5.20 | 5.20 | 5.20 | -0.05 | -0.95% | 0.09K | 13:12:34 | ||
| Novina SA | 0.6840 | 0.6960 | 0.6600 | +0.0140 | +2.09% | 33.11K | 18:00:00 | ||
| Nwai | 28.000 | 28.200 | 26.200 | +1.000 | +3.70% | 1.33K | 18:00:00 | ||
| Olymp | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 0 | 29/04 | ||
| One More Level | 1.340 | 1.358 | 1.330 | 0.000 | 0.00% | 21.84K | 18:00:00 | ||
| One Solution | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 157.19K | 18:00:00 | ||
| One2tribe | 0.2580 | 0.2580 | 0.2420 | -0.0140 | -5.15% | 6.70K | 15:53:43 | ||
| Optigis | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Orzel | 3.3400 | 3.3400 | 3.2200 | +0.0200 | +0.60% | 0.42K | 17:18:08 | ||
| Outdoorzy | 0.8100 | 0.8300 | 0.8000 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Ovid Works | 0.388 | 0.388 | 0.388 | -0.002 | -0.51% | 0.24K | 14:23:43 | ||
| Oze Capital | 0.88 | 0.89 | 0.85 | 0.00 | 0.23% | 14.03K | 16:55:58 | ||
| Partner Nieruchomosci SA | 0.1300 | 0.1300 | 0.1180 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Platige | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0.09K | 16:56:08 | ||
| Play2Chill | 4.36 | 4.55 | 4.36 | -0.19 | -4.18% | 0.60K | 18:00:00 | ||
| Plot Twist | 1.07 | 1.10 | 1.07 | 0.00 | 0.00% | 0 | 26/04 | ||
| PointPack.pl | 27.00 | 27.00 | 26.30 | 0.00 | 0.00% | 4.57K | 18:00:00 | ||
| Polaris IT Group SA | 0.5300 | 0.5300 | 0.5300 | +0.0000 | +0.00% | 0.02K | 10:00:00 | ||
| Polman SA | 0.6100 | 0.6100 | 0.5650 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Polska Grupa Militarna | 4.27 | 4.65 | 4.13 | +0.02 | +0.47% | 160.77K | 18:00:00 | ||
| Poltronic SA | 0.7400 | 0.7400 | 0.7400 | +0.0000 | +0.00% | 0 | 26/04 | ||
| Present24 SA | 0.1220 | 0.1220 | 0.1220 | +0.0000 | +0.00% | 0.01K | 10:04:36 | ||
| Proacta | 0.820 | 0.840 | 0.820 | -0.020 | -2.38% | 1.94K | 16:00:18 | ||
| Prymus | 6.25 | 6.25 | 6.15 | +0.10 | +1.63% | 0.05K | 17:31:24 | ||
| Przedsiebiorstwo Robot | 3.320 | 3.500 | 3.320 | -0.180 | -5.14% | 0.02K | 18:00:00 | ||
| Pyramid Games | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| QNA Tech | 34.85 | 34.85 | 34.85 | +0.85 | +2.50% | 0.03K | 15:15:43 | ||
| Qubicgames | 1.94 | 1.95 | 1.87 | +0.00 | +0.00% | 0 | 29/04 | ||
| Readgene | 5.5600 | 5.5600 | 5.3200 | 0.0000 | 0.00% | 0.52K | 16:59:45 | ||
| Red Carpet Media | 52.50 | 53.00 | 52.50 | 0.00 | 0.00% | 0 | 29/04 | ||
| Red Square Games | 19.45 | 19.45 | 19.40 | +0.05 | +0.26% | 0.11K | 18:00:00 | ||
| Remor Solar Polska | 13.00 | 13.00 | 12.85 | -0.25 | -1.89% | 0.00K | 18:00:00 | ||
| Road Studio | 9.06 | 9.06 | 8.96 | +0.10 | +1.12% | 0.35K | 12:30:55 | ||
| Robinson Europe SA | 3.48 | 3.48 | 3.30 | 0.00 | 0.00% | 1.54K | 17:02:38 | ||
| Robs Logistic | 0.43 | 0.43 | 0.42 | +0.01 | +2.40% | 8.18K | 15:50:49 | ||
| Roof Renovation | 0.1380 | 0.1400 | 0.1270 | +0.0080 | +6.15% | 437.27K | 16:30:39 | ||
| S4E | 38.40 | 38.40 | 34.00 | +3.60 | +10.34% | 0.45K | 18:00:00 | ||
| Saule Tech | 2.1200 | 2.1300 | 2.0600 | +0.0200 | +0.95% | 7.56K | 18:00:00 | ||
| Scanway | 35.10 | 35.10 | 34.20 | +0.30 | +0.86% | 0.12K | 16:17:01 | ||
| Sds Optic | 26.35 | 26.75 | 25.30 | +0.35 | +1.35% | 3.48K | 17:25:13 | ||
| Sedivio | 11.500 | 12.400 | 11.150 | -0.600 | -4.96% | 7.35K | 18:00:00 | ||
| Sevenet | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 29/04 | ||
| Sfd | 1.6850 | 1.7000 | 1.6500 | +0.0150 | +0.90% | 3.65K | 17:21:41 | ||
| Simteract | 12.30 | 13.00 | 12.00 | -0.10 | -0.81% | 0.26K | 18:00:00 | ||
| Softblue SA | 0.3010 | 0.3020 | 0.2960 | 0.0000 | 0.00% | 22.19K | 16:58:12 | ||
| Sonka | 9.62 | 9.80 | 9.62 | -0.14 | -1.43% | 0.74K | 17:49:57 | ||
| Space Fox Games | 2.40 | 2.40 | 2.40 | -0.28 | -10.45% | 0.50K | 10:03:51 | ||
| Starward Industries | 9.46 | 9.50 | 9.11 | +0.02 | +0.21% | 13.12K | 17:46:28 | ||
| Stem Cells Spin | 0.520 | 0.520 | 0.490 | +0.030 | +6.12% | 4.49K | 12:46:52 | ||
| Sundragon | 0.34 | 0.34 | 0.33 | -0.00 | -0.15% | 44.94K | 18:00:00 | ||
| Suntech SA | 6.1000 | 6.2000 | 6.1000 | 0.0000 | 0.00% | 2.97K | 16:46:58 | ||
| Sunway Network | 2.29 | 2.37 | 2.14 | -0.05 | -2.14% | 17.15K | 18:04:01 | ||
| Sygnis | 0.6980 | 0.6980 | 0.6780 | +0.0180 | +2.65% | 2.95K | 10:00:45 | ||
| Synerga.Fund | 0.6980 | 0.7000 | 0.6960 | +0.0020 | +0.29% | 1.77K | 16:08:36 | ||
| Szar | 0.1190 | 0.1190 | 0.1190 | -0.0010 | -0.83% | 0.10K | 10:00:00 | ||
| T T Proenergy | 3.35 | 3.35 | 3.35 | -0.10 | -2.90% | 0.52K | 17:17:19 | ||
| Tamex | 3.6400 | 3.6400 | 3.6400 | +0.0000 | +0.00% | 0.01K | 10:00:40 | ||
| Telemedpl | 1.7200 | 1.7200 | 1.7100 | +0.0100 | +0.58% | 0.15K | 11:39:17 | ||
| Telestr | 17.60 | 17.60 | 17.00 | +0.30 | +1.73% | 0.38K | 18:00:00 | ||
| Telgam | 0.5280 | 0.5280 | 0.5040 | -0.0100 | -1.86% | 9.47K | 17:31:07 | ||
| Termo2Power | 0.1760 | 0.1795 | 0.1600 | +0.0125 | +7.65% | 151.07K | 17:49:55 | ||
| Termoexpert SA | 21.600 | 21.600 | 19.200 | -0.100 | -0.46% | 0.09K | 12:24:25 | ||
| Trex SA | 2.9000 | 2.9000 | 2.6200 | +0.0600 | +2.11% | 2.31K | 10:57:03 | ||
| True Games Syndicate | 0.4700 | 0.4700 | 0.4300 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Uf Games | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% | 0.00K | 10:12:38 | ||
| Universe SA | 6.000 | 6.000 | 6.000 | -0.400 | -6.25% | 0.20K | 16:49:26 | ||
| Varsav VR | 0.612 | 0.612 | 0.610 | 0.000 | 0.00% | 0 | 29/04 | ||
| Vee | 25.55 | 25.95 | 24.25 | +0.10 | +0.39% | 0.10K | 17:48:02 | ||
| Verbicom | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0.01K | 10:00:00 | ||
| Voolt | 2.31 | 2.34 | 2.25 | -0.04 | -1.70% | 0.62K | 17:39:56 | ||
| VR Factory Games | 0.3640 | 0.3800 | 0.3380 | +0.0190 | +5.51% | 18.14K | 18:00:00 | ||
| VRfabric | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0.02K | 10:45:23 | ||
| Wierzycl | 1.4400 | 1.4400 | 1.4400 | 0.0000 | 0.00% | 0.08K | 12:20:21 | ||
| Wodkan Wodociagow Kanalizacji | 6.50 | 6.55 | 6.50 | 0.00 | 0.00% | 0 | 26/04 | ||
| Wspierania Przedsiebiorczosci | 60.00 | 60.00 | 60.00 | +0.00 | +0.00% | 0.01K | 14:07:51 | ||
| Yetiforce | 1.30 | 1.30 | 1.30 | +0.00 | +0.00% | 0 | 29/04 | ||
| Yoshi Innovation | 3.1600 | 3.2600 | 2.9600 | +0.0500 | +1.61% | 5.64K | 15:12:27 | ||
| Zeneris Projekty | 3.83 | 4.02 | 3.83 | -0.10 | -2.54% | 0.33K | 13:18:40 | ||
| Zortrax | 0.1920 | 0.2000 | 0.1902 | -0.0048 | -2.44% | 397.36K | 18:00:00 |
ارائي
ما هو شعورك تجاه NCI index؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NCI index
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته