اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هولندا 25Apr 25 | 04/2025 | 920.58 | 922.90 | 918.90 | +0.55% | 920.58+0.55% | 12:02:13 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 18.52 | 18.35 | 18.61 | 18.45 | +0.92% | 811.87K | 18.52+0.92% | 12:08:01 | |
KPN Koninklijke KPN NV | 3.836 | 3.82 | 3.839 | 3.797 | +0.42% | 748.58K | 3.836+0.42% | 12:13:04 | |
AEGN Aegon Ltd | 6.146 | 6.06 | 6.15 | 6.106 | +1.42% | 511.78K | 6.146+1.42% | 12:12:15 | |
SHEL Shell PLC | 32.84 | 32.82 | 33.03 | 32.80 | +0.06% | 390.8K | 32.84+0.06% | 12:01:48 | |
ABNd ABN AMRO Group NV | 19.89 | 19.76 | 20.01 | 19.83 | +0.63% | 363.25K | 19.89+0.63% | 12:12:13 |
اسم | السعر |
---|---|
ASMI ASM International NV | 454.00+7.30+1.63% |
ASML اي اس ام ال هولدينج | 671.00+10.30+1.56% |
AEGN ايجون | 6.146+0.086+1.42% |
NN NN Group NV | 51.24+0.60+1.18% |
BESI BE Semiconductor Industries NV | 105.20+1.15+1.11% |
اسم | السعر |
---|---|
ADYEN Adyen | 1,520.20-15.40-1.00% |
HEIN هينيكن | 76.96-0.62-0.80% |
ULVR Unilever | 54.38-0.02-0.04% |
SHEL Shell | 32.82+0.01+0.02% |
PRX Prosus | 43.49+0.05+0.10% |