| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| هولندا 25Sep 26 | 09/2026 | 1,107.92 | 1,109.30 | 1,102.35 | +0.34% | 1,107.92+0.34% | 21/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.066 | 4.052 | 4.068 | 4.048 | +0.35% | 7.98M | 4.066+0.35% | 21/08 | |
SHEL Shell PLC | 39.91 | 40.28 | 40.37 | 39.84 | -0.92% | 4.82M | 39.91-0.92% | 21/08 | |
INGA ING Groep NV | 29.83 | 29.74 | 29.98 | 29.70 | +0.30% | 4.29M | 29.83+0.30% | 21/08 | |
AEGN Aegon Ltd | 7.756 | 7.796 | 7.83 | 7.714 | -0.51% | 3.52M | 7.756-0.51% | 21/08 | |
UMG Universal Music Group NV | 14.73 | 14.90 | 14.95 | 14.69 | -1.14% | 3.05M | 14.73-1.14% | 21/08 |
| اسم | السعر |
|---|---|
MT ArcelorMittal | 62.58+1.42+2.32% |
EXOR Exor NV | 71.20+1.50+2.15% |
PRX Prosus | 38.30+0.68+1.81% |
ADYEN Adyen | 1,074.00+11.20+1.05% |
DSFIR DSM Firmenich | 90.76+0.88+0.98% |
| اسم | السعر |
|---|---|
SBMO اس بي ام اوفشور | 34.44-0.78-2.21% |
UMG Universal Music NV | 14.73-0.17-1.14% |
SHEL Shell | 39.91-0.37-0.92% |
AEGN ايجون | 7.756-0.040-0.51% |
PHG فيليبس | 23.61-0.12-0.51% |