| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 4.421 | 4.413 | 4.426 | 4.367 | +0.18% | 1.05M | 4.421+0.18% | 14:09:29 | |
INGA ING Groep NV | 30.10 | 30.01 | 30.17 | 29.96 | +0.28% | 807.9K | 30.10+0.28% | 14:17:31 | |
SHEL Shell PLC | 44.67 | 44.12 | 44.74 | 44.28 | +1.24% | 776.03K | 44.67+1.24% | 14:37:24 | |
PRX Prosus | 35.49 | 36.10 | 35.71 | 35.08 | -1.69% | 705.55K | 35.49-1.69% | 14:36:41 | |
AD Koninklijke Ahold Delhaize NV | 35.87 | 35.30 | 36.04 | 35.43 | +1.61% | 442.43K | 35.87+1.61% | 14:36:10 |
| اسم | السعر |
|---|---|
IMCD IMCD NV | 105.70+1.80+1.73% |
AD Ahold Delhaize | 35.87+0.57+1.61% |
UMG Universal Music NV | 17.43+0.25+1.46% |
SHEL Shell | 44.61+0.49+1.10% |
DSFIR DSM Firmenich | 105.75+0.60+0.57% |
| اسم | السعر |
|---|---|
MT ArcelorMittal | 57.66-1.14-1.94% |
PRX Prosus | 35.54-0.56-1.55% |
BESI BE Semiconductor Industries NV | 156.10-1.95-1.23% |
AKZO اكزو نوبل | 63.04-0.52-0.82% |
ADYEN Adyen | 860.00-8.00-0.92% |
| اسم | شهر | السعر | عالي | منخفض | التغير | التغير % | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| هولندا 25Nov 26 | 11/2026 | 1,141.70 | 1,143.70 | 1,136.75 | +0.06% | 1,141.70+0.06% | 14:36:28 |