اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هولندا 25Dec 24 | 12/2024 | 867.58 | 869.12 | 860.88 | +0.37% | 867.58+0.37% | 22:02:39 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.09 | 14.98 | 15.11 | 14.98 | +0.73% | 7.97M | 15.09+0.73% | 19:35:59 | |
SHEL Shell PLC | 31.31 | 31.06 | 31.41 | 30.87 | +0.80% | 5.64M | 31.31+0.80% | 19:35:59 | |
KPN Koninklijke KPN NV | 3.549 | 3.524 | 3.549 | 3.514 | +0.85% | 5.51M | 3.549+0.85% | 19:35:59 | |
AEGN Aegon Ltd | 6.132 | 6.112 | 6.156 | 6.084 | +0.33% | 3.12M | 6.132+0.33% | 19:35:25 | |
ABNd ABN AMRO Group NV | 15.03 | 14.79 | 15.06 | 14.80 | +1.62% | 2.8M | 15.03+1.62% | 19:35:59 |
اسم | السعر |
---|---|
ABNd ABN AMRO | 15.03+0.24+1.62% |
WLSNc وولتيرز كلوير | 153.95+2.30+1.52% |
ASRNL ASR Nederland | 45.62+0.68+1.51% |
AD Ahold Delhaize | 32.61+0.48+1.49% |
NN NN Group NV | 45.84+0.54+1.19% |
اسم | السعر |
---|---|
BESI BE Semiconductor Industries NV | 110.55-3.80-3.32% |
ASMI ASM International NV | 496.30-11.30-2.23% |
UMG Universal Music NV | 22.66-0.44-1.90% |
IMCD IMCD NV | 139.50-2.65-1.86% |
ASML اي اس ام ال هولدينج | 629.60-5.40-0.85% |