اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هولندا 25Oct 24 | 10/2024 | 913.52 | 917.60 | 908.33 | -0.52% | 913.52-0.52% | 10/10 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.78 | 15.78 | 15.90 | 15.61 | +0.83% | 10.29M | 15.78+0.83% | 10/10 | |
KPN Koninklijke KPN NV | 3.679 | 3.679 | 3.711 | 3.674 | 0.00% | 7.72M | 3.6790.00% | 10/10 | |
SHEL Shell PLC | 31.27 | 31.27 | 31.49 | 31.08 | +0.39% | 4.03M | 31.27+0.39% | 10/10 | |
AEGN Aegon Ltd | 5.686 | 5.686 | 5.716 | 5.664 | -0.35% | 3.09M | 5.686-0.35% | 10/10 | |
PRX Prosus | 39.56 | 39.56 | 40.35 | 39.31 | -1.47% | 2.53M | 39.56-1.47% | 10/10 |
اسم | السعر |
---|---|
NN NN Group NV | 45.28+0.52+1.16% |
INGA ING Groep | 15.78+0.13+0.83% |
ABNd ABN AMRO | 15.83+0.10+0.64% |
ASRNL ASR Nederland | 43.98+0.22+0.50% |
SHEL Shell | 31.27+0.12+0.39% |
اسم | السعر |
---|---|
ASMI ASM International NV | 571.80-24.60-4.12% |
BESI BE Semiconductor Industries NV | 108.90-2.85-2.55% |
ADYEN Adyen | 1,366.20-31.00-2.22% |
RAND راندستاد هولدينج | 43.67-0.88-1.98% |
PRX Prosus | 39.56-0.59-1.47% |