اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هولندا 25Feb 25 | 02/2025 | 914.66 | 918.26 | 907.88 | +0.67% | 914.66+0.67% | 17/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.88 | 15.96 | 16.06 | 15.84 | -0.50% | 10.02M | 15.88-0.50% | 17/01 | |
KPN Koninklijke KPN NV | 3.566 | 3.528 | 3.577 | 3.519 | +1.13% | 8.16M | 3.566+1.13% | 17/01 | |
AEGN Aegon Ltd | 6.224 | 6.136 | 6.252 | 6.168 | +1.47% | 6.71M | 6.224+1.47% | 17/01 | |
SHEL Shell PLC | 32.46 | 32.17 | 32.61 | 32.32 | +0.87% | 6.56M | 32.46+0.87% | 17/01 | |
PRX Prosus | 35.09 | 34.41 | 35.22 | 34.50 | +1.98% | 3.94M | 35.09+1.98% | 17/01 |
اسم | السعر |
---|---|
IMCD IMCD NV | 145.00+4.45+3.17% |
PRX Prosus | 35.09+0.68+1.98% |
EXOR Exor NV | 91.75+1.75+1.94% |
AD Ahold Delhaize | 33.95+0.56+1.68% |
NN NN Group NV | 43.49+0.68+1.59% |
اسم | السعر |
---|---|
ASML اي اس ام ال هولدينج | 739.10-6.30-0.85% |
INGA ING Groep | 15.88-0.08-0.50% |
BESI BE Semiconductor Industries NV | 147.10-0.70-0.47% |
ASRNL ASR Nederland | 47.21-0.21-0.44% |
ASMI ASM International NV | 622.20-0.80-0.13% |