اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
هولندا 25Mar 25 | 03/2025 | 938.70 | 943.35 | 937.83 | -0.52% | 938.70-0.52% | 21:10:52 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 5.862 | 6.468 | 6.106 | 5.806 | -9.37% | 27.21M | 5.862-9.37% | 19:35:44 | |
INGA ING Groep NV | 16.44 | 16.42 | 16.56 | 16.39 | +0.10% | 9.65M | 16.44+0.10% | 19:35:22 | |
KPN Koninklijke KPN NV | 3.483 | 3.498 | 3.507 | 3.468 | -0.43% | 6.24M | 3.483-0.43% | 19:35:07 | |
PRX Prosus | 45.09 | 44.31 | 45.73 | 43.59 | +1.77% | 5.23M | 45.09+1.77% | 19:35:51 | |
SHEL Shell PLC | 32.59 | 32.59 | 32.67 | 32.34 | +0.02% | 4.63M | 32.59+0.02% | 19:35:29 |
اسم | السعر |
---|---|
NN NN Group NV | 47.27+1.65+3.62% |
PRX Prosus | 45.09+0.79+1.77% |
IMCD IMCD NV | 146.90+1.35+0.93% |
BESI BE Semiconductor Industries NV | 117.00+0.80+0.69% |
RAND راندستاد هولدينج | 38.39+0.19+0.50% |
اسم | السعر |
---|---|
AEGN ايجون | 5.862-0.606-9.37% |
ADYEN Adyen | 1,804.80-31.00-1.69% |
MT ArcelorMittal | 26.82-0.40-1.47% |
ASRNL ASR Nederland | 48.66-0.68-1.38% |
DSFIR DSM Firmenich | 100.70-1.10-1.08% |