اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 478.30 | 478.45 | 481.85 | 477.00 | -0.03% | 5.1M | 478.30-0.03% | 10:39:35 | |
MAHM ماهندرا آند ماهندرا | 2,976.70 | 2,928.70 | 2,984.00 | 2,923.35 | +1.64% | 1.59M | 2,976.70+1.64% | 11:33:58 | |
DABU Dabur India | 508.00 | 509.95 | 511.50 | 504.05 | -0.38% | 1.02M | 508.00-0.38% | 10:39:34 | |
REDY Dr Reddy’s Laboratories Ltd | 1,349.35 | 1,350.90 | 1,360.20 | 1,342.75 | -0.11% | 1.11M | 1,349.35-0.11% | 11:34:11 | |
CIPL كيبلا | 1,481.50 | 1,475.75 | 1,483.35 | 1,466.25 | +0.39% | 812.43K | 1,481.50+0.39% | 11:34:10 |
اسم | السعر |
---|---|
MAHM Mahindra & Mahindra | 2,976.70+48.00+1.64% |
MRTI ماروتي سوزوكي إنديا | 10,903.85+167.25+1.56% |
BAJA باجاج أوتو | 8,867.00+88.95+1.01% |
HROM هيرو موتوكورب | 4,288.80+29.70+0.70% |
LUPN لوبين | 2,174.70+5.25+0.24% |
اسم | السعر |
---|---|
ARBN Aurobindo Pharma | 1,253.75-8.70-0.69% |
GOCP Godrej Consumer Products | 1,069.70-8.10-0.75% |
DABU Dabur India | 508.00-1.95-0.38% |
NEST Nestle India Ltd | 2,164.90-1.80-0.08% |
REDY Dr Reddy’s Laboratories | 1,349.35-1.55-0.11% |