أسواق الأسهم الهندية تنهي شهر سبتمبر بأعلى سعر
- بواسطةInvesting.com
- • •
- 2
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | 04/2024 | 10,760.75 | 10,915.00 | 10,710.05 | +0.08% | 10,760.75+0.08% | 12:59:54 | ||
Nifty Midcap Select c1May 24 | 05/2024 | 10,793.35 | 10,935.00 | 10,741.05 | +0.08% | 10,793.35+0.08% | 13:00:04 | ||
Nifty Midcap Select c1Jun 24 | 06/2024 | 10,809.65 | 10,950.00 | 10,777.40 | +0.01% | 10,809.65+0.01% | 12:58:20 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.20 | 12.95 | 13.55 | 13.10 | +1.93% | 790.41M | 13.20+1.93% | 12:59:59 | |
YESB Yes Bank Ltd | 24.00 | 23.95 | 24.45 | 23.80 | +0.21% | 198.42M | 24.00+0.21% | 12:59:59 | |
INUS Indus Towers Ltd | 346.40 | 332.50 | 353.85 | 335.00 | +4.18% | 39.99M | 346.40+4.18% | 12:59:57 | |
IDFB IDFC First Bank Ltd | 82.80 | 82.70 | 84.60 | 82.30 | +0.12% | 34.19M | 82.80+0.12% | 13:00:03 | |
SAIL Steel Authority of India | 145.50 | 149.30 | 151.60 | 144.00 | -2.55% | 31.18M | 145.50-2.55% | 13:00:03 |
اسم | السعر | |
---|---|---|
INUS Indus Towers | 346.40 | +13.90 | +4.18%
HPCL Hindustan Petroleum | 479.90 | +11.35 | +2.42%
SUZL Suzlon Energy | 41.40 | +0.90 | +2.22%
IHTL The Indian Hotels | 595.00 | +11.35 | +1.94%
VODA Vodafone Idea | 13.20 | +0.25 | +1.93%
اسم | السعر | |
---|---|---|
OEBO Oberoi Realty | 1,404.00 | -56.65 | -3.88%
MAXE Max Healthcare Institute | 786.25 | -31.70 | -3.88%
ASOK Ashok Leyland | 170.20 | -6.00 | -3.41%
SAIL Steel Authority of India | 145.50 | -3.80 | -2.55%
GODR Godrej Properties | 2,545.90 | -61.00 | -2.34%