اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 25 | 04/2025 | 11,554.80 | 11,777.00 | 11,471.65 | +0.34% | 11,554.80+0.34% | 28/03 | ||
Nifty Midcap Select c1May 25 | 05/2025 | 11,607.45 | 11,819.00 | 11,534.75 | -0.43% | 11,607.45-0.43% | 28/03 | ||
Nifty Midcap Select c1Jun 25 | 06/2025 | 11,611.15 | 11,827.00 | 11,574.50 | -0.98% | 11,611.15-0.98% | 28/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.80 | 6.92 | 7.13 | 6.77 | -1.73% | 817.73M | 6.80-1.73% | 28/03 | |
YESB Yes Bank Ltd | 16.88 | 17.26 | 17.50 | 16.83 | -2.20% | 98.06M | 16.88-2.20% | 28/03 | |
IDFB IDFC First Bank Ltd | 54.96 | 56.94 | 57.85 | 54.63 | -3.48% | 48.93M | 54.96-3.48% | 28/03 | |
SUZL Suzlon Energy Ltd | 56.66 | 57.01 | 58.40 | 56.40 | -0.61% | 43.38M | 56.66-0.61% | 28/03 | |
GMRI GMR Airports Infrastructure Ltd | 75.73 | 75.94 | 77.45 | 75.35 | -0.28% | 29.73M | 75.73-0.28% | 28/03 |
اسم | السعر |
---|---|
VOLT Voltas | 1,458.70+35.30+2.48% |
MUTT Muthoot Finance Ltd | 2,382.90+45.00+1.92% |
CUMM Cummins India Ltd | 3,051.85+47.50+1.58% |
SNFN Sundaram Finance | 4,574.45+67.25+1.49% |
SBIC SBI Cards | 881.10+10.60+1.22% |
اسم | السعر |
---|---|
AUFI AU Small Finance Bank | 534.60-19.80-3.57% |
PBFI PB Fintech | 1,589.75-57.40-3.48% |
IDFB IDFC First Bank | 54.96-1.98-3.48% |
UPLL United Phosphorus | 636.25-20.15-3.07% |
MAXE Max Healthcare Institute | 1,096.95-32.45-2.87% |