اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | 11/2024 | 12,145.75 | 12,274.45 | 12,032.10 | -0.04% | 12,145.75-0.04% | 12:33:28 | ||
Nifty Midcap Select c1Dec 24 | 12/2024 | 12,173.75 | 12,317.85 | 12,072.65 | -0.23% | 12,173.75-0.23% | 12:33:28 | ||
Nifty Midcap Select c1Jan 25 | 01/2025 | 12,220.00 | 12,364.75 | 12,117.00 | -0.22% | 12,220.00-0.22% | 12:31:23 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.93 | 7.10 | 7.18 | 6.81 | -2.39% | 608.67M | 6.93-2.39% | 12:48:18 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 129.98M | 65.33+5.00% | 12:39:58 | |
GMRI GMR Airports Infrastructure Ltd | 76.93 | 80.53 | 79.65 | 74.12 | -4.47% | 71.46M | 76.93-4.47% | 12:48:18 | |
YESB Yes Bank Ltd | 19.21 | 19.56 | 19.49 | 19.04 | -1.79% | 43.71M | 19.21-1.79% | 11:55:06 | |
IDFB IDFC First Bank Ltd | 62.83 | 64.62 | 64.36 | 62.40 | -2.77% | 24.48M | 62.83-2.77% | 12:37:23 |
اسم | السعر |
---|---|
SUZL Suzlon Energy | 65.33+3.11+5.00% |
IHTL The Indian Hotels | 787.00+33.00+4.38% |
PLNG Petronet LNG | 322.30+8.35+2.66% |
FED The Federal Bank | 210.78+4.13+2.00% |
UPLL United Phosphorus | 556.85+10.05+1.84% |
اسم | السعر |
---|---|
ACC إيه سي سي | 2,029.05-156.65-7.17% |
GMRI GMR Airports | 76.93-3.60-4.47% |
VODA Vodafone Idea | 6.93-0.17-2.39% |
IDFB IDFC First Bank | 63.04-1.58-2.45% |
ARBN Aurobindo Pharma | 1,220.25-29.85-2.39% |