اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jan 25 | 01/2025 | 11,991.95 | 12,365.00 | 11,990.75 | -3.02% | 11,991.95-3.02% | 12:59:57 | ||
Nifty Midcap Select c1Feb 25 | 02/2025 | 12,047.70 | 12,450.00 | 12,030.00 | -2.91% | 12,047.70-2.91% | 12:59:54 | ||
Nifty Midcap Select c1Mar 25 | 03/2025 | 12,099.85 | 12,376.00 | 12,081.75 | -2.80% | 12,099.85-2.80% | 12:49:21 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.35 | 9.94 | 10.00 | 9.31 | -5.94% | 560.5M | 9.35-5.94% | 12:59:59 | |
YESB Yes Bank Ltd | 18.52 | 18.93 | 19.08 | 18.45 | -2.17% | 87.97M | 18.52-2.17% | 12:59:58 | |
SUZL Suzlon Energy Ltd | 57.35 | 58.09 | 58.47 | 56.35 | -1.27% | 33.93M | 57.35-1.27% | 12:59:58 | |
NMDC إن ام دي سي | 66.27 | 67.11 | 68.14 | 65.96 | -1.25% | 32.75M | 66.27-1.25% | 12:59:59 | |
IDFB IDFC First Bank Ltd | 63.33 | 63.82 | 64.34 | 62.61 | -0.77% | 18.77M | 63.33-0.77% | 12:59:54 |
اسم | السعر |
---|---|
HPCL Hindustan Petroleum | 370.15+9.80+2.72% |
MAXE Max Healthcare Institute | 1,077.00+12.10+1.14% |
MUTT Muthoot Finance Ltd | 2,163.60+21.40+1.00% |
PLNG Petronet LNG | 324.95+3.75+1.17% |
COLG Colgate-Palmolive India | 2,735.20+26.60+0.98% |
اسم | السعر |
---|---|
DIXO Dixon Tech | 15,124.95-2,434.50-13.86% |
OEBO Oberoi Realty | 1,849.25-153.65-7.67% |
VODA Vodafone Idea | 9.35-0.59-5.94% |
PBFI PB Fintech | 1,646.15-103.65-5.92% |
PHOE Phoenix Mills | 1,528.95-79.45-4.94% |