برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 666.00 | 709.95 | 663.30 | -40.15 | -5.69% | 2.33M | 12:59:56 | ||
Aavas Financiers | 1,554.95 | 1,626.00 | 1,535.50 | -37.75 | -2.37% | 317.47K | 12:59:58 | ||
Amara Raja Energy | 1,092.95 | 1,142.00 | 1,085.00 | -39.65 | -3.50% | 1.00M | 12:59:57 | ||
Angel One | 2,424.00 | 2,614.85 | 2,405.00 | -147.35 | -5.73% | 688.66K | 12:59:57 | ||
Apar Industries Ltd | 7,600.00 | 7,869.95 | 7,415.60 | -245.90 | -3.13% | 150.06K | 12:59:58 | ||
Birlasoft | 602.70 | 619.90 | 602.15 | -13.40 | -2.17% | 2.58M | 12:59:58 | ||
Blue Star Infotech | 1,386.05 | 1,449.55 | 1,382.25 | -48.85 | -3.40% | 409.36K | 12:59:58 | ||
Castrol India | 187.00 | 195.50 | 186.15 | -7.85 | -4.03% | 2.52M | 12:59:58 | ||
Central Depository Services | 2,079.95 | 2,174.95 | 2,060.00 | -88.70 | -4.09% | 1.42M | 12:59:56 | ||
Century Textiles & Industries | 1,995.20 | 2,031.85 | 1,968.00 | +13.35 | +0.67% | 1.08M | 12:59:57 | ||
CESC | 140.25 | 144.25 | 137.85 | -3.25 | -2.26% | 6.19M | 12:59:57 | ||
City Union Bank | 147.00 | 153.85 | 144.75 | -6.20 | -4.05% | 2.09M | 12:59:58 | ||
Computer Age | 3,107.00 | 3,284.95 | 3,080.00 | -30.55 | -0.97% | 521.52K | 12:59:57 | ||
CreditAccess Grameen | 1,423.95 | 1,449.50 | 1,389.30 | -4.70 | -0.33% | 323.17K | 12:59:58 | ||
Crompton Greaves Consumer Electricals Ltd | 334.65 | 345.20 | 334.25 | -5.35 | -1.57% | 7.42M | 12:59:55 | ||
Cyient | 1,757.85 | 1,829.95 | 1,750.00 | -34.70 | -1.94% | 258.58K | 12:59:58 | ||
Equitas Small Finance | 92.75 | 94.65 | 92.50 | -1.50 | -1.59% | 1.81M | 13:00:02 | ||
Exide Industries | 449.50 | 461.40 | 445.35 | -10.75 | -2.34% | 3.01M | 13:00:02 | ||
Finolex Cables | 1,019.75 | 1,060.00 | 1,007.10 | -37.55 | -3.55% | 254.15K | 13:00:02 | ||
Five-Star Business Finance | 729.00 | 758.70 | 710.00 | -21.05 | -2.81% | 432.00K | 12:59:56 | ||
Glenmark Pharmaceuticals | 1,000.00 | 1,025.00 | 995.05 | -21.50 | -2.10% | 469.21K | 12:59:53 | ||
Great Eastern Shipping | 967.75 | 999.50 | 951.00 | -26.05 | -2.62% | 343.68K | 12:59:55 | ||
Gujarat State Petronet | 291.45 | 297.00 | 288.90 | -2.20 | -0.75% | 1.66M | 12:59:54 | ||
Happiest Minds | 809.00 | 830.25 | 806.35 | -13.05 | -1.59% | 356.15K | 13:00:02 | ||
HFCL | 93.40 | 97.35 | 92.50 | -3.25 | -3.36% | 9.64M | 13:00:02 | ||
IIFL Finance | 374.00 | 395.00 | 372.00 | -15.75 | -4.04% | 692.87K | 12:59:59 | ||
IndiaMART InterMESH | 2,651.30 | 2,755.00 | 2,635.05 | -66.30 | -2.44% | 159.45K | 12:59:54 | ||
Indian Energy Exchange | 143.00 | 149.30 | 142.10 | -4.50 | -3.05% | 8.01M | 13:00:02 | ||
Karur Vysya Bank | 187.55 | 191.45 | 185.20 | -0.85 | -0.45% | 2.89M | 13:00:02 | ||
Mahanagar Gas | 1,330.00 | 1,400.00 | 1,324.45 | -48.60 | -3.53% | 505.90K | 12:59:58 | ||
Manappuram Finance Ltd | 166.750 | 174.800 | 165.050 | -13.250 | -7.36% | 27.82M | 12:59:59 | ||
Multi Commodity Exchange Of India | 3,771.00 | 3,930.00 | 3,733.20 | -132.95 | -3.41% | 427.53K | 12:59:59 | ||
Narayana Hrudayalaya | 1,250.00 | 1,284.20 | 1,235.35 | -21.15 | -1.66% | 142.92K | 13:00:03 | ||
Natco Pharma Ltd | 968.50 | 994.35 | 966.15 | -16.50 | -1.68% | 398.82K | 13:00:03 | ||
National Aluminium Co | 170.80 | 180.50 | 170.10 | -8.40 | -4.69% | 11.74M | 13:00:03 | ||
Navin Fluorine | 3,218.20 | 3,425.00 | 3,210.20 | -193.20 | -5.66% | 417.61K | 12:59:59 | ||
NCC | 235.95 | 248.70 | 235.00 | -10.25 | -4.16% | 3.20M | 13:00:02 | ||
Nippon India | 569.95 | 579.95 | 563.20 | -9.90 | -1.71% | 799.40K | 13:00:02 | ||
Piramal Pharma | 147.95 | 156.90 | 146.40 | -5.85 | -3.80% | 4.13M | 12:59:52 | ||
PNB Housing Finance | 752.65 | 770.20 | 752.65 | -4.25 | -0.56% | 318.08K | 12:59:55 | ||
PVR INOX | 1,299.00 | 1,327.40 | 1,293.65 | -25.35 | -1.91% | 646.50K | 12:59:53 | ||
Radico Khaitan | 1,620.00 | 1,690.00 | 1,599.60 | -50.15 | -3.00% | 141.51K | 13:00:03 | ||
Ramkrishna Forgings Ltd | 683.25 | 709.10 | 683.25 | -22.25 | -3.15% | 404.17K | 13:00:03 | ||
Raymond | 2,070.00 | 2,190.05 | 2,062.20 | -111.20 | -5.10% | 193.89K | 12:59:55 | ||
RBL Bank | 239.70 | 249.75 | 239.00 | -7.80 | -3.15% | 4.66M | 12:59:59 | ||
Sonata Software | 519.60 | 564.70 | 515.15 | -20.45 | -3.79% | 4.43M | 13:00:02 | ||
Tanla Platforms | 864.90 | 884.25 | 856.00 | -12.45 | -1.42% | 187.94K | 13:00:03 | ||
Tejas Networks | 1,082.60 | 1,159.40 | 1,069.95 | -35.65 | -3.19% | 1.04M | 12:59:54 | ||
Zensar Tech | 582.45 | 606.00 | 574.80 | -21.05 | -3.49% | 884.53K | 12:59:55 | ||
آي دي إف سي ليمتد | 111.20 | 114.20 | 110.95 | -2.50 | -2.20% | 6.00M | 12:59:55 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته