| Guotai NASDAQ 100 (QDII) | 513100 | 1.50 | +0.33% | 304.79M | 06:29:59 | |
| ProShares Trust UltraPro QQQ | TQQQ | 75.77 | +2.02% | 38.98M | 18/11 | |
| UltraPro Short QQQ | SQQQ | 34.36 | -2.08% | 33.38M | 18/11 | |
| إنفيسكو QQQ تراست | QQQ | 500.02 | +0.69% | 27.19M | 18/11 | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.80 | -0.87% | 7.60K | 06:48:44 | |
| QQQ - اولتراشورت | QID | 34.64 | -1.42% | 3.72M | 18/11 | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.27 | -0.75% | 1.56M | 06:49:39 | |
| ProShares Short QQQ | PSQ | 38.77 | -0.72% | 1.84M | 18/11 | |
| بروشيرز اولترا كيو كيو كيو | QLD | 104.42 | +1.43% | 2.17M | 18/11 | |
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.97 | +1.46% | 1.24M | 00:01:29 | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.25 | -0.40% | 245.02K | 06:13:14 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.75 | +0.98% | 47.08K | 07:18:34 | |
| MiraeAsset TIGER Nasdaq 100 | 133690 | 127,385 | -0.07% | 154.08K | 06:58:50 | |
| Samsung KODEX US Nasdaq100 (H) | 449190 | 16,190 | +0.31% | 221.57K | 07:18:45 | |
| Betashares Nasdaq 100 | NDQ | 46.94 | -0.74% | 138.18K | 06:58:16 | |
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,660 | +0.27% | 76.23K | 07:18:34 | |
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51.63 | +0.68% | 84.08K | 00:01:29 | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.28 | +0.44% | 46.81K | 06:53:13 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.87 | +0.78% | 15.09K | 07:02:24 | |
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,204.0 | +0.13% | 68.17K | 06:59:00 | |
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,980 | -1.72% | 62.11K | 18/11 | |
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,060 | +0.21% | 4.41K | 06:53:30 | |
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,454.0 | +0.26% | 7.67K | 06:57:39 | |
| Invesco NASDAQ 100 IndexFund | QQC | 34.23 | +0.23% | 34.02K | 00:01:29 | |
| NEXT FUNDS NASDAQ-100 | 1545 | 32,070.0 | -0.16% | 28.38K | 07:03:18 | |
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 143.61 | +0.72% | 34.33K | 00:01:29 | |
| UltraPro Short QQQ | SQQQ | 715.98 | +6.73% | 10.03K | 15/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 78.84 | +0.55% | 52.43K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83.29 | +0.64% | 5.31K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.55 | +0.54% | 37.60K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.97 | +0.54% | 37.01K | 18/11 | |
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8,131 | -0.47% | 30.00K | 18/11 | |
| iShares NASDAQ-100 UCITS | NDXEX | 189.82 | +0.54% | 27.48K | 18/11 | |
| Innovator Growth-100 Power Buffer- October | NOCT | 50.58 | +0.30% | 16.58K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78.86 | +0.45% | 34.84K | 18/11 | |
| إنفيسكو QQQ تراست | QQQ | 10,112.00 | -2.91% | 2.49K | 15/11 | |
| MAXIS NASDAQ100 ETF | 2631 | 22,780.0 | -0.04% | 19.58K | 07:03:23 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.48 | +0.61% | 15.05K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78.79 | +0.42% | 13.06K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,842.5 | +0.54% | 30.88K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.66 | +0.09% | 13.96K | 00:04:59 | |
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 49.63 | +0.40% | 3.56K | 18/11 | |
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,700 | -0.30% | 9.93K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.93 | +0.38% | 30.69K | 18/11 | |
| iShares Nasdaq 100 UCITS | CNDX | 1,178.22 | +0.68% | 14.40K | 18/11 | |
| ProShares Trust UltraPro QQQ | TQQQ | 1,507.40 | -7.62% | 25.97K | 15/11 | |
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,080 | -0.35% | 14.73K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504.00 | +0.68% | 10.38K | 18/11 | |
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,750 | -0.22% | 4.48K | 18/11 | |
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,990 | -0.37% | 6.71K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 504.04 | +0.62% | 15.49K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18,542.00 | +0.52% | 2.32K | 18/11 | |
| PowerShares QQQ CAD Hedged | QQCf | 162.76 | +0.67% | 7.67K | 00:01:29 | |
| iShares Nasdaq 100 UCITS | SXRV | 1,115.20 | +0.54% | 9.57K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.05 | +0.43% | 31.45K | 18/11 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,582.50 | +0.50% | 7.88K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222.10 | +0.59% | 4.76K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 477.15 | +0.54% | 5.35K | 18/11 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,208.40 | +1.21% | 3.37K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 221.92 | +0.43% | 2.48K | 18/11 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 206.50 | +0.54% | 5.88K | 18/11 | |
| KSM 4D NASDAQ 100 | KSMF52 | 73,390 | -0.33% | 5.37K | 18/11 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.81 | -0.26% | 85.31K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234.45 | +0.58% | 2.33K | 18/11 | |
| iShares Nasdaq 100 UCITS | CNDX | 1,115.00 | +0.49% | 3.02K | 18/11 | |
| Horizons NASDAQ-100 | HXQu | 58.81 | +0.79% | 0.32K | 00:01:29 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 222.10 | +0.57% | 3.43K | 18/11 | |
| iShares Nasdaq 100 UCITS | CSNDX | 1,114.55 | +0.43% | 2.48K | 18/11 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 476.75 | +0.38% | 2.60K | 18/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234.50 | +0.73% | 0.13K | 18/11 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,208.00 | +1.26% | 1.71K | 18/11 | |
| iShares Nasdaq 100 UCITS | CNDXN | 23,998.45 | -2.73% | 0.09K | 15/11 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 216.95 | 0.00% | 102.00 | 15/11 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,206.81 | +0.93% | 0.09K | 18/11 | |
| iShares NASDAQ-100 UCITS | EXXT | 189.34 | -2.47% | 0 | 15/11 | |
| SG Daily Long +3X NASDAQ | NDQ3L | 50.16 | +1.39% | 0.01K | 18/11 | |
| iShares Nasdaq 100 UCITS | SXRV | 1,108.80 | +0.31% | 0.05K | 18/11 | |
| إنفيسكو QQQ تراست | NDQ | 472.25 | +0.40% | 0.00K | 18/11 | |
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21,347 | -1.94% | 0.00K | 15/11 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,900.12 | -0.73% | 0 | 15/11 | |