اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GTCO Guaranty Trust Holding Company PLC | 62.55 | 62.85 | 63.00 | 62.50 | -0.48% | 9.23M | 62.55-0.48% | 13:23:44 | |
ZENITHB Zenith Bank PLC | 50.10 | 50.45 | 50.55 | 50.00 | -0.69% | 7.86M | 50.10-0.69% | 14:11:40 | |
UBA United Bank For Africa PLC | 37.90 | 38.00 | 38.05 | 37.90 | -0.26% | 4.06M | 37.90-0.26% | 13:23:54 | |
FBNH First HoldCo PLC | 31.10 | 31.05 | 32.45 | 31.10 | +0.16% | 5.08M | 31.10+0.16% | 13:23:04 | |
UCAP United Capital PLC | 22.70 | 22.90 | 22.75 | 22.50 | -0.87% | 5.53M | 22.70-0.87% | 14:08:40 |
اسم | السعر |
---|---|
AIRTELAFRI Airtel Africa | 2,372.50+215.60+10.00% |
OKOMUOI Okomu Oil Palm | 570.00+34.00+6.34% |
FCMB Fcmb | 10.85+0.350+3.33% |
DANGSUG Dangote Sugar | 38.15+1.15+3.11% |
GUINNES Guinness Nigeria | 75.55+1.55+2.09% |
اسم | السعر |
---|---|
GEREGU Geregu Power | 1,035.00-115.00-10.00% |
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
TRANSCOHOT Transcorp Hotels | 115.00-11.10-8.80% |
ETI ETI | 31.75-2.95-8.50% |
DANGCEM Dangote Cement | 432.00-48.00-10.00% |