اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 24.15 | 24.55 | 24.50 | 24.00 | -1.63% | 49.13M | 24.15-1.63% | 16:34:59 | |
FIDELIT Fidelitybk | 17.60 | 17.50 | 17.70 | 17.55 | +0.57% | 20.4M | 17.60+0.57% | 16:34:59 | |
UBA United Bank For Africa PLC | 33.90 | 33.95 | 34.10 | 33.80 | -0.15% | 20.08M | 33.90-0.15% | 16:34:59 | |
UCAP United Capital PLC | 22.50 | 22.00 | 22.50 | 22.00 | +2.27% | 9.65M | 22.50+2.27% | 16:34:59 | |
ZENITHB Zenith Bank PLC | 46.80 | 46.95 | 46.95 | 46.80 | -0.32% | 8.4M | 46.80-0.32% | 16:34:59 |
اسم | السعر |
---|---|
INTBREW International Breweries | 5.40+0.30+5.88% |
NB Nigerian Breweries | 31.90+0.85+2.74% |
UCAP United Capital | 22.50+0.500+2.27% |
FIDELIT Fidelitybk | 17.60+0.100+0.57% |
FBNH FBN Holdings | 29.20+0.15+0.52% |
اسم | السعر |
---|---|
TRANSCO Transcorp | 46.95-2.950-5.91% |
DANGSUG Dangote Sugar | 38.50-2.00-4.94% |
ACCESSCORP Access Holdings | 24.15-0.40-1.63% |
FCMB Fcmb | 10.25-0.100-0.97% |
STERLINGNG Sterling Bank | 5.67-0.030-0.53% |