اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRANSCOHOT Transcorp Hotels Plc | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 69.97M | 106.000.00% | 17/12 | |
STERLINGNG Sterling Bank PLC | 4.90 | 4.90 | 5.00 | 4.76 | +0.20% | 19.36M | 4.90+0.20% | 17/12 | |
UBA United Bank For Africa PLC | 33.35 | 33.35 | 33.50 | 33.30 | -0.15% | 15.57M | 33.35-0.15% | 17/12 | |
ZENITHB Zenith Bank PLC | 44.00 | 44.00 | 44.20 | 44.00 | -0.68% | 13.94M | 44.00-0.68% | 17/12 | |
ACCESSCORP Access Holdings PLC | 23.60 | 23.60 | 24.00 | 23.55 | -1.67% | 10.95M | 23.60-1.67% | 17/12 |
اسم | السعر |
---|---|
IBTC STANBIC IBTC Bank | 58.90+2.10+3.70% |
GTCO Guaranty Trust Holding | 52.50+0.50+0.96% |
STERLINGNG Sterling Bank | 4.90+0.010+0.20% |
DANGSUG Dangote Sugar | 35.000.000.00% |
GEREGU Geregu Power | 1,150.000.000.00% |
اسم | السعر |
---|---|
UCAP United Capital | 18.60-0.500-2.62% |
ACCESSCORP Access Holdings | 23.60-0.40-1.67% |
FCMB Fcmb | 8.90-0.100-1.11% |
INTBREW International Breweries | 4.50-0.05-1.10% |
TRANSCO Transcorp | 43.40-0.400-0.91% |