| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 28.00 | 26.50 | 28.15 | 26.50 | +5.66% | 28.57M | 28.00+5.66% | 17:59:59 | |
GTCO Guaranty Trust Holding Company PLC | 129.90 | 128.00 | 130.00 | 127.80 | +1.48% | 25.74M | 129.90+1.48% | 17:59:59 | |
ZENITHB Zenith Bank PLC | 124.50 | 124.00 | 124.90 | 124.00 | +0.40% | 14.32M | 124.50+0.40% | 17:59:59 | |
FIDELIT Fidelitybk | 18.70 | 19.00 | 19.00 | 18.50 | -1.58% | 9.12M | 18.70-1.58% | 17:59:59 | |
FCMB Fcmb Group PLC | 10.80 | 10.75 | 11.10 | 10.65 | +0.47% | 8.4M | 10.80+0.47% | 17:59:59 |
| اسم | السعر |
|---|---|
SEPLAT Seplat Petroleum | 14,907.80+1,355.20+10.00% |
ACCESSCORP Access Holdings | 28.00+1.50+5.66% |
TRANSCO Transcorp | 34.55+1.500+4.54% |
UBA UBA | 43.90+0.95+2.21% |
GTCO Guaranty Trust Holding | 129.90+1.90+1.48% |
| اسم | السعر |
|---|---|
INTBREW International Breweries | 9.20-1.00-9.80% |
FIDELIT Fidelitybk | 18.70-0.300-1.58% |
UCAP United Capital | 16.90-0.250-1.46% |
IBTC STANBIC IBTC Bank | 155.35-1.15-0.73% |
STERLINGNG Sterling Bank | 7.65-0.050-0.65% |