اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 24.75 | 24.70 | 25.00 | 24.60 | +0.20% | 33.34M | 24.75+0.20% | 15/11 | |
ZENITHB Zenith Bank PLC | 43.30 | 43.00 | 43.30 | 42.90 | +0.70% | 30.32M | 43.30+0.70% | 15/11 | |
UCAP United Capital PLC | 16.80 | 17.70 | 17.75 | 16.80 | -5.08% | 19.13M | 16.80-5.08% | 15/11 | |
UBA United Bank For Africa PLC | 33.45 | 33.00 | 33.60 | 33.00 | +1.36% | 12.29M | 33.45+1.36% | 15/11 | |
GTCO Guaranty Trust Holding Company PLC | 56.00 | 54.50 | 56.00 | 54.00 | +2.75% | 12.17M | 56.00+2.75% | 15/11 |