| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 31.20 | 32.00 | 32.00 | 29.50 | -2.50% | 65.14M | 31.20-2.50% | 15:52:57 | |
ZENITHB Zenith Bank PLC | 135.50 | 134.00 | 136.90 | 134.05 | +1.12% | 33.52M | 135.50+1.12% | 15:52:57 | |
UBA United Bank For Africa PLC | 54.00 | 53.50 | 54.00 | 52.55 | +0.93% | 28.31M | 54.00+0.93% | 15:52:44 | |
STERLINGNG Sterling Bank PLC | 7.80 | 8.05 | 8.10 | 7.70 | -3.11% | 18.5M | 7.80-3.11% | 15:50:34 | |
GTCO Guaranty Trust Holding Company PLC | 134.00 | 133.00 | 134.00 | 132.70 | +0.75% | 16.07M | 134.00+0.75% | 15:51:34 |
| اسم | السعر |
|---|---|
AIRTELAFRI Airtel Africa | 3,021.30+274.60+10.00% |
IBTC STANBIC IBTC Bank | 167.20+14.70+9.64% |
ETI ETI | 77.80+6.10+8.51% |
WAPCO Lafarge Africa | 292.00+17.00+6.18% |
BUACEMENT BUA Cement | 335.00+18.00+5.68% |
| اسم | السعر |
|---|---|
GUINNES Guinness Nigeria | 447.30-49.70-10.00% |
GEREGU Geregu Power | 1,019.30-113.20-10.00% |
TOTAL Total Nig | 576.00-64.00-10.00% |
OKOMUOI Okomu Oil Palm | 1,600.00-165.00-9.35% |
STERLINGNG Sterling Bank | 7.80-0.250-3.11% |