اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.50 | 36.60 | 37.00 | 36.50 | -0.27% | 10.43M | 36.50-0.27% | 12:57:00 | |
ACCESSCORP Access Holdings PLC | 16.25 | 16.05 | 16.10 | 16.00 | +1.25% | 7.05M | 16.25+1.25% | 12:57:00 | |
OANDO Oando PLC | 9.00 | 9.10 | 9.00 | 8.30 | -7.14% | 6.22M | 9.00-7.14% | 12:59:00 | |
UBA United Bank For Africa PLC | 22.75 | 22.70 | 23.00 | 22.80 | +0.44% | 6.02M | 22.75+0.44% | 12:59:00 | |
FIDELIT Fidelitybk | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 3.27M | 9.000.00% | 12:55:00 |
اسم | السعر | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | 0.00 | 0.00%
CHAMS Chams | 1.84 | +0.16 | +9.52%
LIVESTO Livestock | 1.51 | +0.13 | +9.42%
GUINEAI Guinea Insurance PLC | 0.36 | +0.03 | +9.09%
MORISON Morison Industries | 4.05 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
DANGSUG Dangote Sugar | 43.20 | 0.00 | 0.00%
JBERGER Julius Berger | 52.65 | -5.85 | -10.00%
ETI ETI | 23.40 | -2.60 | -10.00%
PRESTIG Prestige | 0.54 | -0.06 | -10.00%