| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 134.70 | 134.70 | 136.00 | 134.10 | -1.32% | 31.69M | 134.70-1.32% | 09/10 | |
GTCO Guaranty Trust Holding Company PLC | 131.50 | 131.50 | 131.80 | 131.50 | -0.23% | 23.52M | 131.50-0.23% | 09/10 | |
ACCESSCORP Access Holdings PLC | 29.50 | 29.50 | 29.80 | 29.40 | -1.67% | 19.19M | 29.50-1.67% | 09/10 | |
FIDELIT Fidelitybk | 21.00 | 21.00 | 22.05 | 21.00 | -8.70% | 17.55M | 21.00-8.70% | 09/10 | |
GUINEAI Guinea Insurance PLC | 0.93 | 0.93 | 0.93 | 0.92 | +9.41% | 13.6M | 0.93+9.41% | 09/10 |
| اسم | السعر |
|---|---|
REGALIN Regal Insurance | 0.77+0.07+10.00% |
LIVESTO Livestock | 13.15+1.15+9.58% |
GUINEAI Guinea Insurance PLC | 0.93+0.08+9.41% |
CAP Chemical and Allied Products | 108.50+8.50+8.50% |
UPDC UPDC | 4.20+0.30+7.69% |
| اسم | السعر |
|---|---|
REDSTAR Redstarex | 13.40-1.45-9.76% |
FIDELIT Fidelitybk | 21.00-2.000-8.70% |
DAARCOM Daarcomm | 1.38-0.12-8.00% |
WAPIC Coronation Insurance | 2.30-0.18-7.26% |
OMATEK Omatek Ventures | 1.34-0.10-6.94% |