اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 27.56 | 28.09 | 27.89 | 27.41 | -1.89% | 3.89M | 27.56-1.89% | 19:05:59 | |
PKN Pkn orlen | 62.16 | 64.12 | 63.61 | 62.16 | -3.06% | 3.66M | 62.16-3.06% | 19:05:59 | |
PGE PGE Polska | 7.01 | 7.19 | 7.17 | 6.98 | -2.50% | 3.46M | 7.01-2.50% | 19:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 65.96 | 69.92 | 69.32 | 65.84 | -5.66% | 3.18M | 65.96-5.66% | 19:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.52 | 54.86 | 54.38 | 52.08 | -4.27% | 3.14M | 52.52-4.27% | 19:05:59 |
اسم | السعر |
---|---|
OMVV Omv Ag | 43.015+0.830+1.97% |
ROSNP Omv Petrom S.A | 0.752+0.0020+0.27% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 119.00+0.30+0.25% |
ROTLV Banca Transilv | 28.65+0.050+0.17% |
VERB Verbund | 71.87-0.350-0.48% |
اسم | السعر |
---|---|
PKO PKO Bank Polski | 65.96-3.96-5.66% |
PEO Bank Pekao S.A. | 161.50-9.35-5.47% |
ERST Erste Bank | 62.37-3.370-5.13% |
WBSV Wienerberger | 29.70-1.520-4.87% |
MBK mBank | 708.00-35.80-4.81% |