اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.02 | 6.11 | 6.15 | 6.00 | -1.50% | 4.6M | 6.02-1.50% | 17:29:47 | |
ROSNP Omv Petrom S.A | 0.684 | 0.68 | 0.6865 | 0.681 | +0.59% | 3.83M | 0.684+0.59% | 23/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.58 | 62.58 | 62.92 | 61.98 | 0.00% | 2.25M | 62.580.00% | 17:18:13 | |
ALEP Allegro | 32.88 | 33.33 | 33.48 | 32.49 | -1.34% | 2.15M | 32.88-1.34% | 17:29:17 | |
PKN Pkn orlen | 67.16 | 67.70 | 68.76 | 67.11 | -0.80% | 1.19M | 67.16-0.80% | 17:18:11 |
اسم | السعر | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 3,000.00 | +60.0 | +2.04%
BAWG BAWAG | 58.30 | +1.100 | +1.92%
VOES Voestalpine | 25.055 | +0.355 | +1.44%
GDRB Gedeon Richter | 9,080.00 | +120.0 | +1.34%
WBSV Wienerberger | 32.03 | -0.190 | -0.59%
اسم | السعر | |
---|---|---|
MBK mBank | 676.20 | -14.60 | -2.11%
PZU PZU SA | 51.04 | -0.80 | -1.54%
PGE PGE Polska | 6.02 | -0.09 | -1.50%
ALEP Allegro | 32.88 | -0.44 | -1.34%
OMVV Omv Ag | 43.155 | -0.545 | -1.25%