| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.285 | 0.734 | 1.285 | 1.24 | +1.18% | 5.86M | 1.285+1.18% | 10/08 | |
DNP Dino Polska SA | 33.38 | 33.43 | 33.92 | 33.33 | -0.15% | 5.81M | 33.38-0.15% | 18:01:18 | |
ALEP Allegro | 46.44 | 46.85 | 47.64 | 46.44 | -0.89% | 5.47M | 46.44-0.89% | 18:02:28 | |
ZAB Zabka Group SA | 31.50 | 31.50 | 31.50 | 31.42 | 0.00% | 2.45M | 31.500.00% | 18:00:02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.82 | 109.04 | 109.82 | 108.58 | +0.72% | 1.36M | 109.82+0.72% | 18:03:57 |
| اسم | السعر |
|---|---|
CDR CD PROJEKT | 266.40+5.90+2.26% |
SNG Romgaz | 18.68+0.30+1.63% |
PKN Pkn orlen | 155.68+2.40+1.57% |
ERST Erste Bank | 121.90+1.600+1.33% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+3.00+1.33% |
| اسم | السعر |
|---|---|
VOES Voestalpine | 46.42-0.920-1.94% |
WBSV Wienerberger | 20.98-0.240-1.13% |
OMVV Omv Ag | 64.75-0.700-1.07% |
LPPP Lpp | 22,220.00-220-0.98% |
ALEP Allegro | 46.44-0.42-0.89% |