| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.285 | 0.734 | 1.285 | 1.24 | +1.18% | 5.86M | 1.285+1.18% | 10/08 | |
ALEP Allegro | 47.57 | 46.85 | 47.60 | 46.76 | +1.53% | 1.72M | 47.57+1.53% | 13:18:38 | |
DNP Dino Polska SA | 33.78 | 33.43 | 33.92 | 33.33 | +1.05% | 1.56M | 33.78+1.05% | 13:18:43 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.68 | 5.96 | 18.84 | 18.44 | +1.63% | 630.69K | 18.68+1.63% | 10/08 | |
ZAB Zabka Group SA | 31.47 | 31.50 | 31.49 | 31.42 | -0.10% | 433.4K | 31.47-0.10% | 13:24:09 |
| اسم | السعر |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 230.00+4.00+1.77% |
SNG Romgaz | 18.68+0.30+1.63% |
ALEP Allegro | 47.57+0.72+1.53% |
ROSNP Omv Petrom S.A | 1.285+0.0150+1.18% |
WBSV Wienerberger | 21.445+0.225+1.06% |
| اسم | السعر |
|---|---|
VOES Voestalpine | 46.83-0.510-1.08% |
OMVV Omv Ag | 64.825-0.625-0.95% |
GDRB Gedeon Richter | 12,930.00-110.0-0.84% |
LPPP Lpp | 22,280.00-160-0.71% |
RBIV Raiffeisen Bank | 61.00-0.450-0.73% |