اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.748 | 0.734 | 0.7505 | 0.745 | +0.40% | 4.51M | 0.748+0.40% | 02/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 66.92 | 71.92 | 71.90 | 66.70 | -6.95% | 2.49M | 66.92-6.95% | 12:50:25 | |
PKN Pkn orlen | 65.12 | 66.73 | 66.00 | 64.80 | -2.41% | 1.65M | 65.12-2.41% | 12:57:02 | |
OTPB OTP Bank Nyrt | 22,600.00 | 23,810.00 | 23,870.00 | 21,980.00 | -5.08% | 882.65K | 22,600.00-5.08% | 12:57:01 | |
PZU Powszechny Zaklad Ubezpieczen SA | 54.58 | 56.56 | 56.48 | 54.58 | -3.50% | 825.95K | 54.58-3.50% | 12:57:04 |
اسم | السعر |
---|---|
CDR CD PROJEKT | 220.50+8.10+3.81% |
DNP Dino Polska | 467.30+12.90+2.84% |
ALEP Allegro | 31.40+0.36+1.14% |
ZAB Zabka | 21.18+0.22+1.05% |
ROSNP Omv Petrom S.A | 0.748+0.0030+0.40% |
اسم | السعر |
---|---|
ERST Erste Bank | 57.61-4.720-7.57% |
PKO PKO Bank Polski | 66.70-5.22-7.26% |
ALRR Alior Bank | 108.45-8.55-7.31% |
BAWG BAWAG | 88.45-5.450-5.80% |
VOES Voestalpine | 20.72-1.030-4.74% |