| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.25 | 0.734 | 1.25 | 1.229 | +1.21% | 9.13M | 1.25+1.21% | 20/07 | |
ALEP Allegro | 45.08 | 45.09 | 45.49 | 44.75 | -0.01% | 6.2M | 45.08-0.01% | 18:01:16 | |
DNP Dino Polska SA | 30.26 | 29.78 | 30.67 | 29.50 | +1.61% | 4.34M | 30.26+1.61% | 18:04:55 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 108.52 | 108.88 | 109.10 | 107.60 | -0.33% | 3.34M | 108.52-0.33% | 18:00:24 | |
ZAB Zabka Group SA | 33.46 | 33.83 | 33.88 | 33.11 | -1.09% | 2.46M | 33.46-1.09% | 18:04:18 |
| اسم | السعر |
|---|---|
SNG Romgaz | 16.28+0.70+4.49% |
KGH KGHM Polska Miedz | 314.50+8.05+2.63% |
PKN Pkn orlen | 151.88+2.72+1.82% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,400.00+72.0+1.66% |
LPPP Lpp | 20,280.00+330+1.65% |
| اسم | السعر |
|---|---|
EBP Erste Bank Polska | 662.40-10.00-1.49% |
ROTLV Banca Transilv | 37.34-0.420-1.11% |
ZAB Zabka | 33.46-0.37-1.09% |
BAWG BAWAG | 174.10-1.400-0.80% |
WBSV Wienerberger | 21.28-0.100-0.47% |