| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.067 | 0.734 | 1.078 | 1.045 | +2.11% | 11.21M | 1.067+2.11% | 16/01 | |
DNP Dino Polska SA | 40.53 | 40.59 | 41.06 | 40.20 | -0.15% | 3.86M | 40.53-0.15% | 16/01 | |
ALEP Allegro | 31.33 | 31.32 | 31.90 | 31.12 | +0.03% | 3.78M | 31.33+0.03% | 16/01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.70 | 87.28 | 87.50 | 86.28 | -0.66% | 2.56M | 86.70-0.66% | 16/01 | |
ZAB Zabka Group SA | 22.43 | 22.25 | 22.53 | 22.17 | +0.81% | 2.42M | 22.43+0.81% | 16/01 |
| اسم | السعر |
|---|---|
CDR CD PROJEKT | 280.60+6.00+2.18% |
ROSNP Omv Petrom S.A | 1.067+0.0220+2.11% |
OTPB OTP Bank NyRt | 38,480.00+730.0+1.93% |
BAWG BAWAG | 136.50+2.400+1.79% |
BKOM Komercni Banka | 1,232.00+15.00+1.23% |
| اسم | السعر |
|---|---|
KGH KGHM Polska Miedz | 310.70-14.90-4.58% |
WBSV Wienerberger | 28.62-0.760-2.59% |
VOES Voestalpine | 38.76-0.840-2.12% |
LPPP Lpp | 20,320.00-270-1.31% |
PKO PKO Bank Polski | 86.70-0.58-0.66% |