| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.02 | 0.734 | 1.02 | 1.003 | +0.99% | 7.28M | 1.02+0.99% | 11/03 | |
ALEP Allegro | 27.42 | 27.99 | 28.13 | 27.16 | -2.04% | 1.82M | 27.42-2.04% | 16:06:09 | |
ZAB Zabka Group SA | 20.34 | 20.35 | 20.34 | 19.92 | -0.05% | 1.61M | 20.34-0.05% | 16:06:41 | |
PZU Powszechny Zaklad Ubezpieczen SA | 62.32 | 61.74 | 62.40 | 60.88 | +0.94% | 1.26M | 62.32+0.94% | 16:06:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.92 | 86.02 | 87.40 | 85.02 | +1.05% | 1.16M | 86.92+1.05% | 16:06:32 |
| اسم | السعر |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 149.00+10.50+7.58% |
OMVV Omv Ag | 59.595+1.645+2.84% |
OTPB OTP Bank NyRt | 35,800.00+300.0+0.85% |
PEO Bank Pekao S.A. | 211.70+2.50+1.20% |
PKO PKO Bank Polski | 86.92+0.90+1.05% |
| اسم | السعر |
|---|---|
ANDR Andritz Ag | 64.45-1.600-2.42% |
CEZP CEZ as | 1,152.00-27.00-2.29% |
ALEP Allegro | 27.42-0.57-2.04% |
WBSV Wienerberger | 23.655-0.405-1.68% |
VOES Voestalpine | 40.145-0.775-1.89% |