| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.9835 | 0.734 | 0.9865 | 0.9735 | +1.03% | 15.82M | 0.9835+1.03% | 04/03 | |
ALEP Allegro | 26.50 | 26.25 | 26.67 | 25.98 | +0.95% | 5.83M | 26.50+0.95% | 05/03 | |
DNP Dino Polska SA | 39.60 | 39.75 | 40.48 | 39.60 | -0.38% | 3.59M | 39.60-0.38% | 05/03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.70 | 88.24 | 90.20 | 87.18 | +0.52% | 3.49M | 88.70+0.52% | 05/03 | |
PZU Powszechny Zaklad Ubezpieczen SA | 66.02 | 66.54 | 67.14 | 65.90 | -0.78% | 1.97M | 66.02-0.78% | 05/03 |
| اسم | السعر |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 214.00+5.00+2.39% |
ROTLV Banca Transilv | 34.00+0.780+2.35% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,732.00+72.0+1.97% |
PKN Pkn orlen | 119.70+1.90+1.61% |
KRKG Krka | 232.00+3.00+1.31% |
| اسم | السعر |
|---|---|
ANDR Andritz Ag | 67.05-3.950-5.56% |
KGH KGHM Polska Miedz | 296.50-14.20-4.57% |
VOES Voestalpine | 43.30-1.100-2.48% |
WBSV Wienerberger | 25.68-0.540-2.06% |
ERST Erste Bank | 96.80-1.800-1.83% |