| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.195 | 0.734 | 1.234 | 1.178 | -2.45% | 21.71M | 1.195-2.45% | 31/08 | |
ZAB Zabka Group SA | 31.50 | 31.50 | 31.57 | 31.47 | -0.25% | 7.04M | 31.50-0.25% | 01/09 | |
ALEP Allegro | 45.41 | 45.41 | 45.61 | 44.30 | -0.44% | 5.26M | 45.41-0.44% | 01/09 | |
DNP Dino Polska SA | 36.20 | 36.20 | 36.55 | 35.63 | +0.61% | 4.28M | 36.20+0.61% | 01/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.80 | 5.96 | 18.72 | 16.80 | -10.45% | 2.6M | 16.80-10.45% | 31/08 |
| اسم | السعر |
|---|---|
MONET Moneta Money Bank | 199.80+4.80+2.46% |
OMVV Omv Ag | 69.90+1.400+2.04% |
BKOM Komercni Banka | 1,079.00+14.00+1.31% |
ERST Erste Bank | 122.80+1.500+1.24% |
VERB Verbund | 59.95+0.650+1.10% |
| اسم | السعر |
|---|---|
SNG Romgaz | 16.80-1.96-10.45% |
ROTLV Banca Transilv | 34.58-1.840-5.05% |
KGH KGHM Polska Miedz | 347.00-10.20-2.86% |
ROSNP Omv Petrom S.A | 1.195-0.0300-2.45% |
WBSV Wienerberger | 19.25-0.350-1.79% |