اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.05 | 2.05 | 2.08 | 2.04 | 0.00% | 913.5K | 2.050.00% | 03:19:49 | |
MEL Meridian Energy Ltd | 5.70 | 5.87 | 5.85 | 5.70 | -2.90% | 421.1K | 5.70-2.90% | 03:24:03 | |
ATM A2 Milk Company Ltd | 8.67 | 8.66 | 8.80 | 8.67 | +0.12% | 303.03K | 8.67+0.12% | 03:22:35 | |
IFT Infratil Ltd | 10.39 | 10.01 | 10.39 | 10.14 | +3.80% | 114.52K | 10.39+3.80% | 03:24:53 | |
RYM Ryman Healthcare Ltd | 2.59 | 2.53 | 2.60 | 2.55 | +2.37% | 100.77K | 2.59+2.37% | 03:19:29 |
اسم | السعر |
---|---|
IFT Infratil | 10.39+0.38+3.80% |
RYM Ryman Healthcare | 2.59+0.06+2.37% |
CEN Contact Energy Ltd | 9.04+0.12+1.35% |
FPH Fisher & Paykel Healthcare Corp | 33.51+0.16+0.48% |
MFT Mainfreight | 58.02+0.23+0.40% |
اسم | السعر |
---|---|
MEL Meridian Energy Ltd | 5.70-0.17-2.90% |
AIA Auckland Airport | 7.98-0.03-0.37% |
FBU فليتشر بيلدينغ ليمتد | 3.18-0.01-0.31% |
SPK Spark New Zealand | 2.050.000.00% |
ATM A2 Milk | 8.67+0.01+0.12% |