اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.35 | 8.30 | 8.43 | 8.15 | +0.60% | 2.98M | 8.35+0.60% | 07:25:23 | |
SPK Spark New Zealand Ltd | 4.76 | 4.75 | 4.83 | 4.75 | +0.32% | 2.38M | 4.76+0.32% | 07:24:46 | |
FBU فليتشر بيلدينغ ليمتد | 4.12 | 4.09 | 4.18 | 4.06 | +0.73% | 1.45M | 4.12+0.73% | 07:14:49 | |
MEL Meridian Energy Ltd | 5.91 | 5.90 | 5.95 | 5.76 | +0.17% | 1.38M | 5.91+0.17% | 07:24:39 | |
RYM Ryman Healthcare Ltd | 4.55 | 4.42 | 4.56 | 4.42 | +2.94% | 1.04M | 4.55+2.94% | 06:59:58 |
اسم | السعر | |
---|---|---|
RYM Ryman Healthcare | 4.55 | +0.13 | +2.94%
CEN Contact Energy Ltd | 8.65 | +0.12 | +1.41%
ATM A2 Milk | 6.78 | +0.09 | +1.35%
MFT Mainfreight | 69.70 | +0.70 | +1.01%
IFT Infratil | 10.89 | +0.09 | +0.79%
اسم | السعر | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 25.65 | -0.77 | -2.91%
MEL Meridian Energy Ltd | 5.91 | +0.01 | +0.17%
SPK Spark New Zealand | 4.76 | +0.01 | +0.32%
AIA Auckland Airport | 8.35 | +0.05 | +0.60%
FBU فليتشر بيلدينغ ليمتد | 4.12 | +0.03 | +0.73%