| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0.385 | 0.38 | 0.395 | 0.38 | +1.32% | 829.97K | 0.385+1.32% | 03:47:03 | |
PCT Precinct Properties New Zealand Ltd | 0.985 | 0.98 | 0.985 | 0.98 | +0.51% | 660.49K | 0.985+0.51% | 02:53:40 | |
GNZ Goodman Property Trust U | 1.995 | 1.99 | 1.995 | 1.98 | +0.25% | 710.02K | 1.995+0.25% | 03:49:21 | |
SPG Stride Property Ltd | 1.13 | 1.12 | 1.145 | 1.12 | +0.89% | 388.57K | 1.13+0.89% | 03:47:36 | |
OCA Oceania Healthcare Ltd | 0.795 | 0.77 | 0.80 | 0.785 | +3.25% | 222.43K | 0.795+3.25% | 03:17:29 |
| اسم | السعر |
|---|---|
OCA Oceania Healthcare | 0.795+0.025+3.25% |
PFI Property Industry | 2.32+0.050+2.20% |
NZX NZX | 1.48+0.030+2.07% |
SKL Skellerup | 7.60+0.150+2.01% |
SKO Serko | 1.53+0.03+2.00% |
| اسم | السعر |
|---|---|
CEN Contact Energy Ltd | 8.73-0.10-1.13% |
KPG Kiwi Property | 0.89-0.010-1.11% |
ATM A2 Milk | 8.11+0.06+0.75% |
SPK Spark New Zealand | 2.17-0.02-0.68% |
VGL Vista | 2.69-0.01-0.37% |