- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.62 | 0.60 | 0.62 | 0.595 | +3.33% | 6.12M | 0.62+3.33% | 07:39:59 | |
SPK Spark New Zealand Ltd | 3.00 | 2.95 | 3.02 | 2.95 | +1.69% | 3.88M | 3.00+1.69% | 07:39:59 | |
CEN Contact Energy Ltd | 9.67 | 9.60 | 9.70 | 9.45 | +0.73% | 1.97M | 9.67+0.73% | 07:39:59 | |
MCY Mercury NZ Ltd | 6.00 | 5.93 | 6.07 | 6.00 | +1.18% | 1.73M | 6.00+1.18% | 07:39:59 | |
PEB Pacific Edge Ltd | 0.06 | 0.061 | 0.061 | 0.059 | 0.00% | 1.69M | 0.060.00% | 07:39:59 |
اسم | السعر |
---|---|
AIR Air New Zealand | 0.62+0.020+3.33% |
KPG Kiwi Property | 0.945+0.030+3.28% |
ATM A2 Milk | 6.50+0.20+3.17% |
FPH Fisher & Paykel Healthcare Corp | 38.90+1.05+2.77% |
VCT Vector Ltd | 4.14+0.11+2.73% |
اسم | السعر |
---|---|
THL Tourism Holdings | 2.00-0.08-3.85% |
ANZ ANZ Holdings | 32.00-1.10-3.32% |
FSF Fonterra Shareholders | 4.83-0.14-2.82% |
POT Port Tauranga | 6.32-0.13-2.02% |
RYM Ryman Healthcare | 4.40-0.09-2.00% |