اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.05 | 2.05 | 2.08 | 2.04 | -1.45% | 2.18M | 2.05-1.45% | 11/04 | |
PCT Precinct Properties New Zealand Ltd | 1.10 | 1.10 | 1.11 | 1.10 | -0.90% | 1.57M | 1.10-0.90% | 11/04 | |
AIA Auckland International Airport Ltd | 8.09 | 8.09 | 8.15 | 7.85 | +0.12% | 1.55M | 8.09+0.12% | 11/04 | |
SPG Stride Property Ltd | 1.12 | 1.12 | 1.17 | 1.12 | -2.61% | 1.13M | 1.12-2.61% | 11/04 | |
MEL Meridian Energy Ltd | 5.78 | 5.78 | 5.90 | 5.72 | -0.69% | 1.12M | 5.78-0.69% | 11/04 |
اسم | السعر |
---|---|
VHP Vital Healthcare | 1.73+0.030+1.76% |
KPG Kiwi Property | 0.865+0.015+1.76% |
PFI Property Industry | 2.135+0.030+1.43% |
GNE Genesis Energy Ltd | 2.18+0.03+1.40% |
FBU فليتشر بيلدينغ ليمتد | 3.12+0.02+0.65% |
اسم | السعر |
---|---|
EBO EBOS | 36.10-2.46-6.38% |
KMD KMD Brands | 0.32-0.020-5.88% |
PEB Pacific Edge | 0.124-0.0070-5.34% |
SKL Skellerup | 4.13-0.220-5.06% |
THL Tourism Holdings | 1.57-0.07-4.27% |