| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FBU فليتشر بيلدينغ ليمتد | 3.24 | 3.24 | 3.24 | 3.15 | +0.93% | 4.74M | 3.24+0.93% | 07:39:59 | |
KPG Kiwi Property Group Ltd | 0.885 | 0.885 | 0.91 | 0.885 | -1.67% | 1.74M | 0.885-1.67% | 07:39:59 | |
RYM Ryman Healthcare Ltd | 1.84 | 1.84 | 1.85 | 1.82 | -0.54% | 1.49M | 1.84-0.54% | 07:39:59 | |
HGH Heartland Group Holdings Ltd | 1.265 | 1.265 | 1.265 | 1.235 | +2.43% | 1.2M | 1.265+2.43% | 07:39:59 | |
AIA Auckland International Airport Ltd | 8.19 | 8.19 | 8.22 | 8.10 | +0.74% | 824.87K | 8.19+0.74% | 07:39:59 |
| اسم | السعر |
|---|---|
SAN Sanford | 6.00+0.15+2.56% |
HGH Heartland Group | 1.265+0.030+2.43% |
SML Synlait Milk | 0.47+0.01+2.20% |
OCA Oceania Healthcare | 0.67+0.010+1.52% |
FBU فليتشر بيلدينغ ليمتد | 3.24+0.03+0.93% |
| اسم | السعر |
|---|---|
SKO Serko | 1.05-0.06-5.41% |
WBC Westpac Banking | 42.78-1.34-3.04% |
FRW Freightways | 12.05-0.33-2.67% |
ANZ ANZ Holdings | 47.50-1.09-2.24% |
MFT Mainfreight | 65.40-1.29-1.93% |