| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.19 | 2.19 | 2.22 | 2.16 | 0.00% | 4.62M | 2.190.00% | 08:39:59 | |
PCT Precinct Properties New Zealand Ltd | 0.98 | 0.98 | 1.00 | 0.98 | -2.00% | 2.53M | 0.98-2.00% | 08:39:59 | |
SKC Sky City Entertainment | 0.64 | 0.64 | 0.66 | 0.64 | -3.05% | 2.4M | 0.64-3.05% | 08:39:59 | |
AIA Auckland International Airport Ltd | 8.55 | 8.55 | 8.65 | 8.51 | -0.23% | 2.2M | 8.55-0.23% | 08:39:59 | |
AIR Air New Zealand Ltd | 0.38 | 0.38 | 0.40 | 0.38 | 0.00% | 2.02M | 0.380.00% | 08:39:59 |
| اسم | السعر |
|---|---|
SPG Stride Property | 1.12+0.030+2.75% |
ANZ ANZ Holdings | 46.57+0.67+1.46% |
ERD EROAD | 1.00+0.01+1.01% |
GNE Genesis Energy Ltd | 2.77+0.02+0.73% |
CEN Contact Energy Ltd | 8.83+0.05+0.57% |
| اسم | السعر |
|---|---|
MEL Meridian Energy Ltd | 5.33-0.19-3.44% |
OCA Oceania Healthcare | 0.77-0.025-3.14% |
SKC Sky City Entertainment | 0.64-0.02-3.05% |
SML Synlait Milk | 0.39-0.01-2.53% |
SUM Summerset Group | 8.26-0.21-2.48% |