- Investing.com
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.87 | 2.89 | 2.93 | 2.86 | -0.69% | 5.39M | 2.87-0.69% | 07:00:04 | |
MEL Meridian Energy Ltd | 5.65 | 5.74 | 5.85 | 5.60 | -1.57% | 1.28M | 5.65-1.57% | 07:00:04 | |
SKC Sky City Entertainment | 1.40 | 1.41 | 1.40 | 1.37 | -0.71% | 1.09M | 1.40-0.71% | 07:00:04 | |
AIA Auckland International Airport Ltd | 8.29 | 8.24 | 8.29 | 8.15 | +0.55% | 1.04M | 8.29+0.55% | 07:00:04 | |
ARG Argosy Property Ltd | 1.02 | 1.025 | 1.05 | 1.015 | -0.49% | 1M | 1.02-0.49% | 07:00:04 |
اسم | السعر |
---|---|
IPL Investore Property | 1.14+0.060+5.56% |
MCY Mercury NZ | 6.13+0.19+3.11% |
RYM Ryman Healthcare | 4.40+0.10+2.33% |
FBU فليتشر بيلدينغ ليمتد | 2.87+0.05+1.77% |
PEB Pacific Edge | 0.118+0.0020+1.72% |
اسم | السعر |
---|---|
RBD Restaurant Brands NZ | 3.92-0.20-4.85% |
KPG Kiwi Property | 0.905-0.030-3.21% |
FRW Freightways | 10.47-0.33-3.06% |
EBO EBOS | 36.25-0.90-2.42% |
SML Synlait Milk | 0.41-0.01-2.41% |