اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.27 | 2.27 | 2.29 | 2.26 | -0.22% | 213.34K | 2.27-0.22% | 01:43:46 | |
OCA Oceania Healthcare Ltd | 0.685 | 0.64 | 0.69 | 0.67 | +7.03% | 178.5K | 0.685+7.03% | 01:37:30 | |
PCT Precinct Properties New Zealand Ltd | 1.195 | 1.17 | 1.195 | 1.18 | +2.14% | 80.75K | 1.195+2.14% | 01:44:46 | |
HGH Heartland Group Holdings Ltd | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 74.65K | 0.860.00% | 00:56:03 | |
IFT Infratil Ltd | 10.30 | 10.30 | 10.35 | 10.29 | 0.00% | 48.25K | 10.300.00% | 01:41:16 |
اسم | السعر |
---|---|
OCA Oceania Healthcare | 0.685+0.045+7.03% |
NZX NZX | 1.58+0.040+2.60% |
PCT Precinct Properties NZ | 1.195+0.025+2.14% |
SKL Skellerup | 5.00+0.040+0.81% |
VCT Vector Ltd | 4.02+0.01+0.25% |
اسم | السعر |
---|---|
ANZ ANZ Holdings | 32.51-0.49-1.48% |
VHP Vital Healthcare | 1.85-0.020-1.07% |
MCY Mercury NZ | 5.87-0.06-0.93% |
IPL Investore Property | 1.09-0.010-0.91% |
SPG Stride Property | 1.26-0.010-0.79% |