اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.67 | 4.68 | 4.71 | 4.67 | -0.21% | 2.34M | 4.67-0.21% | 07:59:40 | |
MEL Meridian Energy Ltd | 5.84 | 5.76 | 5.84 | 5.61 | +1.39% | 2.06M | 5.84+1.39% | 07:59:40 | |
MCY Mercury NZ Ltd | 6.49 | 6.48 | 6.50 | 6.30 | +0.15% | 1.33M | 6.49+0.15% | 08:27:32 | |
PCT Precinct Properties New Zealand Ltd | 1.165 | 1.17 | 1.18 | 1.165 | -0.43% | 1.04M | 1.165-0.43% | 08:00:55 | |
NZX NZX Ltd | 1.14 | 1.12 | 1.14 | 1.12 | +1.79% | 840.06K | 1.14+1.79% | 08:03:50 |
اسم | السعر | |
---|---|---|
OCA Oceania Healthcare | 0.64 | +0.040 | +6.67%
IPL Investore Property | 1.14 | +0.040 | +3.64%
WBC Westpac Banking | 28.48 | +0.62 | +2.23%
NZX NZX | 1.14 | +0.020 | +1.79%
ANZ ANZ Holdings | 31.50 | +0.50 | +1.61%
اسم | السعر | |
---|---|---|
HGH Heartland Group | 1.06 | -0.020 | -1.85%
EBO EBOS | 34.00 | -0.63 | -1.82%
CNU Chorus | 7.38 | -0.12 | -1.67%
CEN Contact Energy Ltd | 8.51 | -0.08 | -0.93%
IFT Infratil | 10.93 | -0.06 | -0.55%