| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.95 | 8.95 | 8.96 | 8.86 | +1.24% | 2.57M | 8.95+1.24% | 08:39:59 | |
SPK Spark New Zealand Ltd | 1.97 | 1.97 | 1.98 | 1.95 | 0.00% | 2.27M | 1.970.00% | 08:39:59 | |
VGL Vista Group International Ltd | 2.57 | 2.57 | 2.59 | 2.55 | -0.39% | 2.04M | 2.57-0.39% | 08:39:59 | |
KPG Kiwi Property Group Ltd | 0.925 | 0.925 | 0.95 | 0.92 | -0.54% | 1.98M | 0.925-0.54% | 08:39:59 | |
OCA Oceania Healthcare Ltd | 0.80 | 0.80 | 0.80 | 0.775 | +3.23% | 1.33M | 0.80+3.23% | 08:39:59 |
| اسم | السعر |
|---|---|
BAI Being AI | 0.01+0.0010+11.11% |
TRU Truscreen | 0.016+0.0010+6.67% |
SUM Summerset Group | 8.30+0.36+4.53% |
TAH Third Age Health Services | 4.90+0.17+3.59% |
MFB My Food Bag Group | 0.29+0.01+3.57% |
| اسم | السعر |
|---|---|
BFG Burger Fuel Worldwide | 0.32-0.0300-8.57% |
AOF Aofrio | 0.066-0.0030-4.35% |
GNZ Goodman Property Trust U | 2.00-0.090-4.31% |
WHS Warehouse Group | 0.57-0.020-3.39% |
SML Synlait Milk | 0.38-0.01-2.63% |