| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FBU فليتشر بيلدينغ ليمتد | 3.37 | 3.35 | 3.39 | 3.32 | +0.60% | 1.38M | 3.37+0.60% | 05:52:47 | |
KPG Kiwi Property Group Ltd | 0.91 | 0.90 | 0.915 | 0.895 | +1.11% | 873.75K | 0.91+1.11% | 05:54:26 | |
SPK Spark New Zealand Ltd | 1.94 | 1.95 | 1.95 | 1.92 | -0.51% | 736.63K | 1.94-0.51% | 05:52:42 | |
RYM Ryman Healthcare Ltd | 1.79 | 1.79 | 1.82 | 1.75 | +0.28% | 654.37K | 1.79+0.28% | 05:54:55 | |
NTL New Talisman Gold Mines Ltd | 0.005 | 0.007 | 0.007 | 0.005 | -28.57% | 590.5K | 0.005-28.57% | 04:55:35 |
| اسم | السعر |
|---|---|
TRU Truscreen | 0.012+0.0010+9.09% |
MOV Move Logistics Group | 0.18+0.010+5.88% |
RUA Rua Bioscience | 0.030.00+3.70% |
BLT BLIS Tech | 0.028+0.0010+3.70% |
CDI CDL Invest NZ | 0.61+0.0200+3.39% |
| اسم | السعر |
|---|---|
NTL New Talisman Gold | 0.005-0.0020-28.57% |
MEE Me Today Ltd | 0.085-0.0040-4.49% |
OCA Oceania Healthcare | 0.655-0.025-3.68% |
SKO Serko | 1.10-0.03-2.65% |
PYS PaySauce | 0.20-0.0050-2.44% |