| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 0.62 | 0.62 | 0.63 | 0.61 | -0.81% | 16.78M | 0.62-0.81% | 07:59:52 | |
PEB Pacific Edge Ltd | 0.27 | 0.27 | 0.28 | 0.27 | 0.00% | 2.08M | 0.270.00% | 07:59:52 | |
AIA Auckland International Airport Ltd | 8.98 | 8.95 | 9.07 | 8.88 | +0.34% | 2.04M | 8.98+0.34% | 07:59:52 | |
SPK Spark New Zealand Ltd | 1.96 | 1.97 | 2.00 | 1.96 | -0.25% | 1.81M | 1.96-0.25% | 07:59:52 | |
MEL Meridian Energy Ltd | 5.62 | 5.71 | 5.71 | 5.62 | -1.58% | 1.21M | 5.62-1.58% | 07:59:52 |
| اسم | السعر |
|---|---|
PHL Promisia Healthcare | 0.75+0.0400+5.63% |
NZK New Zealand King Salmon | 0.24+0.010+4.35% |
OCA Oceania Healthcare | 0.825+0.025+3.13% |
SKO Serko | 1.65+0.05+3.13% |
IKE Ikegps Group | 1.16+0.0250+2.20% |
| اسم | السعر |
|---|---|
MPG Metro Performance Glass | 0.86-0.0750-8.02% |
RUA Rua Bioscience | 0.040.00-5.00% |
ALF Allied Farmers | 0.65-0.0300-4.41% |
RTO RTO Ltd | 0.119-0.0030-2.46% |
PYS PaySauce | 0.215-0.0050-2.27% |