اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.55 | 0.59 | 0.59 | 0.55 | -6.78% | 4.31M | 0.55-6.78% | 07:20:41 | |
CNU Chorus Ltd | 7.69 | 7.61 | 7.70 | 7.59 | +1.12% | 3.61M | 7.69+1.12% | 06:59:58 | |
AIA Auckland International Airport Ltd | 8.35 | 8.30 | 8.43 | 8.15 | +0.60% | 2.98M | 8.35+0.60% | 07:25:23 | |
SPK Spark New Zealand Ltd | 4.76 | 4.75 | 4.83 | 4.75 | +0.32% | 2.38M | 4.76+0.32% | 07:24:46 | |
NZX NZX Ltd | 1.05 | 1.02 | 1.05 | 1.01 | +2.94% | 2.3M | 1.05+2.94% | 07:00:40 |
اسم | السعر | |
---|---|---|
HGH Heartland Group | 1.28 | +0.090 | +7.56%
MEE Me Today Ltd | 0.084 | +0.0050 | +6.33%
SKL Skellerup | 4.52 | +0.250 | +5.85%
GTK Gentrack Group Ltd | 8.90 | +0.470 | +5.58%
PYS PaySauce | 0.20 | +0.0100 | +5.26%
اسم | السعر | |
---|---|---|
KMD KMD Brands | 0.55 | -0.04 | -6.78%
MFB My Food Bag Group | 0.13 | -0.01 | -5.71%
SVR Savor | 0.25 | -0.0100 | -3.85%
RBD Restaurant Brands NZ | 3.50 | -0.12 | -3.31%
FPH Fisher & Paykel Healthcare Corp | 25.65 | -0.77 | -2.91%