اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.53 | 0.55 | 0.54 | 0.53 | -3.64% | 1.21M | 0.53-3.64% | 26/04 | |
WHS Warehouse Group Ltd | 1.36 | 1.41 | 1.40 | 1.36 | -3.55% | 73.66K | 1.36-3.55% | 26/04 | |
HLG Hallenstein Glasson Holdings Ltd | 5.99 | 6.01 | 6.02 | 5.95 | -0.33% | 53.36K | 5.99-0.33% | 26/04 | |
SKC Sky City Entertainment | 1.83 | 1.84 | 1.84 | 1.82 | -0.54% | 53.05K | 1.83-0.54% | 26/04 | |
RBD Restaurant Brands New Zealand Ltd | 3.53 | 3.40 | 3.53 | 3.38 | +3.82% | 31.28K | 3.53+3.82% | 26/04 |
اسم | السعر | |
---|---|---|
RBD Restaurant Brands NZ | 3.53 | +0.13 | +3.82%
BFG Burger Fuel Worldwide | 0.375 | +0.0100 | +2.74%
CDI CDL Invest NZ | 0.80 | +0.0200 | +2.56%
CMO Colonial Motor | 8.20 | +0.06 | +0.74%
MCK Millennium & Copthorne | 1.92 | +0.010 | +0.52%
اسم | السعر | |
---|---|---|
KMD KMD Brands | 0.53 | -0.02 | -3.64%
WHS Warehouse Group | 1.36 | -0.050 | -3.55%
TRA Turners Automotive | 4.34 | -0.120 | -2.69%
SVR Savor | 0.225 | -0.0050 | -2.17%
BRW Bremworth | 0.44 | -0.0050 | -1.12%