اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 8.08 | 7.95 | 8.09 | 7.95 | +1.64% | 776.79K | 8.08+1.64% | 04:37:06 | |
FBU فليتشر بيلدينغ ليمتد | 3.29 | 3.29 | 3.30 | 3.25 | 0.00% | 314.1K | 3.290.00% | 04:34:10 | |
AOF Aofrio Ltd | 0.096 | 0.094 | 0.096 | 0.095 | +2.13% | 218.29K | 0.096+2.13% | 04:02:35 | |
AIR Air New Zealand | 0.635 | 0.635 | 0.635 | 0.625 | 0.00% | 202.5K | 0.6350.00% | 04:35:46 | |
POT Port of Tauranga Ltd | 6.61 | 6.60 | 6.65 | 6.55 | +0.15% | 79.3K | 6.61+0.15% | 04:26:17 |
اسم | السعر |
---|---|
MOV Move Logistics Group | 0.205+0.005+2.50% |
AOF Aofrio | 0.096+0.0020+2.13% |
SKL Skellerup | 4.90+0.100+2.08% |
AIA Auckland Airport | 8.08+0.13+1.64% |
FRW Freightways | 10.77+0.06+0.56% |
اسم | السعر |
---|---|
THL Tourism Holdings | 1.81-0.03-1.63% |
NPH Napier Port Holdings | 2.55-0.03-1.16% |
SCT Scott Tech | 1.78-0.020-1.11% |
MMH Marsden Maritime | 5.18-0.04-0.77% |
MFT Mainfreight | 65.19-0.11-0.17% |