اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.575 | 0.575 | 0.58 | 0.563 | 0.00% | 1.68M | 0.5750.00% | 08:39:59 | |
AIA Auckland International Airport Ltd | 7.97 | 7.97 | 8.05 | 7.90 | -0.50% | 882.56K | 7.97-0.50% | 08:39:59 | |
FBU فليتشر بيلدينغ ليمتد | 3.23 | 3.23 | 3.23 | 3.12 | +1.25% | 323.73K | 3.23+1.25% | 08:39:59 | |
POT Port of Tauranga Ltd | 6.16 | 6.16 | 6.27 | 6.15 | +0.16% | 275.62K | 6.16+0.16% | 08:39:59 | |
SKL Skellerup Holdings Ltd | 4.10 | 4.10 | 4.14 | 4.09 | -0.73% | 198.79K | 4.10-0.73% | 08:39:59 |
اسم | السعر |
---|---|
AOF Aofrio | 0.099+0.0040+4.21% |
FBU فليتشر بيلدينغ ليمتد | 3.23+0.04+1.25% |
NPH Napier Port Holdings | 2.48+0.03+1.22% |
MFT Mainfreight | 58.40+0.61+1.06% |
POT Port Tauranga | 6.16+0.01+0.16% |
اسم | السعر |
---|---|
MPG Metro Performance Glass | 0.051-0.0020-3.77% |
THL Tourism Holdings | 1.61-0.04-2.42% |
FRW Freightways | 10.15-0.19-1.84% |
SPN South Port | 5.72-0.09-1.55% |
SCT Scott Tech | 2.02-0.020-0.98% |