اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.56 | 0.56 | 0.57 | 0.56 | -0.89% | 1.01M | 0.56-0.89% | 24/04 | |
THL Tourism Holdings Ltd | 2.95 | 2.92 | 2.96 | 2.90 | +1.03% | 725.2K | 2.95+1.03% | 24/04 | |
AIA Auckland International Airport Ltd | 7.87 | 7.79 | 7.91 | 7.73 | +1.03% | 653.12K | 7.87+1.03% | 24/04 | |
FBU فليتشر بيلدينغ ليمتد | 3.88 | 3.97 | 4.00 | 3.87 | -2.27% | 297.26K | 3.88-2.27% | 24/04 | |
AOF Aofrio Ltd | 0.059 | 0.06 | 0.06 | 0.059 | -1.67% | 220.85K | 0.059-1.67% | 24/04 |
اسم | السعر | |
---|---|---|
MMH Marsden Maritime | 4.16 | +0.06 | +1.46%
NPH Napier Port Holdings | 2.35 | +0.03 | +1.29%
THL Tourism Holdings | 2.95 | +0.03 | +1.03%
AIA Auckland Airport | 7.87 | +0.08 | +1.03%
SKL Skellerup | 4.49 | +0.040 | +0.90%
اسم | السعر | |
---|---|---|
FRW Freightways | 8.30 | -0.20 | -2.35%
FBU فليتشر بيلدينغ ليمتد | 3.88 | -0.09 | -2.27%
MOV Move Logistics Group | 0.44 | -0.010 | -2.22%
AOF Aofrio | 0.059 | -0.0010 | -1.67%
AGL Accordant | 0.64 | -0.010 | -1.54%