اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.21 | 1.21 | 1.23 | 1.21 | -3.20% | 777.73K | 1.21-3.20% | 20/01 | |
KPG Kiwi Property Group Ltd | 0.915 | 0.915 | 0.935 | 0.915 | -3.17% | 774.22K | 0.915-3.17% | 20/01 | |
OCA Oceania Healthcare Ltd | 0.78 | 0.78 | 0.79 | 0.78 | +1.30% | 708.41K | 0.78+1.30% | 20/01 | |
AIR Air New Zealand | 0.61 | 0.61 | 0.62 | 0.60 | -1.61% | 647.32K | 0.61-1.61% | 20/01 | |
ARG Argosy Property Ltd | 1.02 | 1.02 | 1.035 | 1.02 | -1.92% | 437.02K | 1.02-1.92% | 20/01 |
اسم | السعر |
---|---|
FSF Fonterra Shareholders | 4.97+0.14+2.90% |
THL Tourism Holdings | 2.03+0.03+1.50% |
SKT سكاي نيتورك | 2.88+0.0400+1.41% |
PFI Property Industry | 2.17+0.030+1.40% |
OCA Oceania Healthcare | 0.78+0.010+1.30% |
اسم | السعر |
---|---|
KMD KMD Brands | 0.40-0.035-9.20% |
VCT Vector Ltd | 4.00-0.14-3.38% |
PCT Precinct Properties NZ | 1.21-0.040-3.20% |
KPG Kiwi Property | 0.915-0.030-3.17% |
SML Synlait Milk | 0.41-0.01-2.38% |