| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 0.68 | 0.66 | 0.69 | 0.67 | +3.03% | 11.41M | 0.68+3.03% | 16/10 | |
AIR Air New Zealand Ltd | 0.385 | 0.385 | 0.39 | 0.38 | 0.00% | 1.21M | 0.3850.00% | 16/10 | |
PCT Precinct Properties New Zealand Ltd | 0.94 | 0.955 | 0.96 | 0.935 | -1.57% | 946.8K | 0.94-1.57% | 16/10 | |
GNE Genesis Energy Ltd | 2.40 | 2.47 | 2.47 | 2.40 | -2.83% | 904.54K | 2.40-2.83% | 16/10 | |
PEB Pacific Edge Ltd | 0.235 | 0.235 | 0.24 | 0.235 | 0.00% | 761.85K | 0.2350.00% | 16/10 |
| اسم | السعر |
|---|---|
SML Synlait Milk | 0.47+0.02+4.44% |
SKC Sky City Entertainment | 0.68+0.02+3.03% |
SUM Summerset Group | 6.90+0.15+2.22% |
OCA Oceania Healthcare | 0.665+0.010+1.53% |
ARG Argosy Property | 1.00+0.010+1.01% |
| اسم | السعر |
|---|---|
GNE Genesis Energy Ltd | 2.40-0.07-2.83% |
SKO Serko | 1.11-0.03-2.63% |
GNZ Goodman Property Trust U | 1.885-0.045-2.33% |
CNU Chorus | 8.21-0.19-2.26% |
VHP Vital Healthcare | 1.80-0.035-1.91% |