اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand | 0.63 | 0.63 | 0.63 | 0.62 | 0.00% | 1.82M | 0.630.00% | 07:39:59 | |
MCY Mercury NZ Ltd | 5.60 | 5.60 | 5.70 | 5.52 | +0.54% | 1.46M | 5.60+0.54% | 07:39:59 | |
KPG Kiwi Property Group Ltd | 0.87 | 0.87 | 0.88 | 0.855 | +0.58% | 1.12M | 0.87+0.58% | 07:39:59 | |
ARG Argosy Property Ltd | 0.985 | 0.985 | 0.995 | 0.985 | 0.00% | 923.38K | 0.9850.00% | 07:39:59 | |
PCT Precinct Properties New Zealand Ltd | 1.12 | 1.12 | 1.13 | 1.12 | 0.00% | 862.84K | 1.120.00% | 07:39:59 |
اسم | السعر |
---|---|
OCA Oceania Healthcare | 0.61+0.020+3.39% |
FSF Fonterra Shareholders | 5.59+0.17+3.14% |
NZX NZX | 1.59+0.040+2.58% |
SKT سكاي نيتورك | 2.46+0.0500+2.07% |
SKC Sky City Entertainment | 1.26+0.02+1.61% |
اسم | السعر |
---|---|
SPG Stride Property | 1.12-0.030-2.61% |
SML Synlait Milk | 0.75-0.02-2.60% |
ERD EROAD | 0.95-0.02-2.06% |
GMT Goodman Property | 1.87-0.035-1.84% |
VHP Vital Healthcare | 1.67-0.030-1.76% |