اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.95 | 0.96 | 0.97 | 0.95 | -1.04% | 1.29M | 0.95-1.04% | 07:00:25 | |
KMD KMD Brands Ltd | 0.42 | 0.43 | 0.435 | 0.42 | -2.33% | 1.15M | 0.42-2.33% | 07:00:25 | |
MCY Mercury NZ Ltd | 6.88 | 6.78 | 6.94 | 6.80 | +1.47% | 846.9K | 6.88+1.47% | 07:00:25 | |
PCT Precinct Properties New Zealand Ltd | 1.23 | 1.24 | 1.25 | 1.23 | -0.81% | 695.39K | 1.23-0.81% | 07:00:25 | |
AIR Air New Zealand | 0.53 | 0.525 | 0.53 | 0.52 | +0.95% | 620.5K | 0.53+0.95% | 07:00:25 |