اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 1.945 | 1.93 | 1.95 | 1.92 | +0.78% | 426.37K | 1.945+0.78% | 04:47:21 | |
NTL New Talisman Gold Mines Ltd | 0.049 | 0.048 | 0.049 | 0.048 | +2.08% | 319.32K | 0.049+2.08% | 04:11:23 | |
MPG Metro Performance Glass Ltd | 0.059 | 0.057 | 0.059 | 0.055 | +3.51% | 173.54K | 0.059+3.51% | 04:51:03 | |
NZL New Zealand Rural Land Company Ltd | 0.91 | 0.92 | 0.91 | 0.91 | -1.09% | 160.39K | 0.91-1.09% | 04:33:31 | |
TWR Tower Ltd | 1.425 | 1.45 | 1.4325 | 1.415 | -1.72% | 160.34K | 1.425-1.72% | 04:26:39 |
اسم | السعر |
---|---|
MPG Metro Performance Glass | 0.059+0.0020+3.51% |
TRU Truscreen | 0.032+0.0010+3.23% |
FWL Foley Wines | 0.65+0.020+3.17% |
NWF NZ Windfarms | 0.235+0.0050+2.17% |
NTL New Talisman Gold | 0.049+0.0010+2.08% |
اسم | السعر |
---|---|
GEN General Capital Ltd | 0.26-0.0100-3.70% |
BRW Bremworth | 0.62-0.0200-3.13% |
BFG Burger Fuel Worldwide | 0.32-0.0100-3.03% |
PGW PGG Wrightson | 1.94-0.060-3.00% |
HLG Hallenstein Glasson | 7.85-0.24-2.97% |