| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WHS Warehouse Group Ltd | 0.76 | 0.735 | 0.76 | 0.725 | +3.40% | 636.74K | 0.76+3.40% | 07:00:11 | |
NZM NZME Ltd | 1.145 | 1.155 | 1.16 | 1.145 | -0.87% | 497.72K | 1.145-0.87% | 07:00:11 | |
NTL New Talisman Gold Mines Ltd | 0.019 | 0.018 | 0.019 | 0.018 | +5.56% | 461.05K | 0.019+5.56% | 05:44:10 | |
CHI Channel Infrastructure NZ Ltd | 2.83 | 2.80 | 2.89 | 2.78 | +1.07% | 356.08K | 2.83+1.07% | 07:00:11 | |
TWR Tower Ltd | 1.94 | 1.90 | 1.94 | 1.905 | +2.11% | 334.76K | 1.94+2.11% | 07:00:11 |
| اسم | السعر |
|---|---|
TRU Truscreen | 0.018+0.0010+5.88% |
MCK Millennium & Copthorne | 3.60+0.200+5.88% |
NTL New Talisman Gold | 0.019+0.0010+5.56% |
NZK New Zealand King Salmon | 0.215+0.010+4.88% |
NPH Napier Port Holdings | 3.79+0.17+4.70% |
| اسم | السعر |
|---|---|
CDI CDL Invest NZ | 0.77-0.0300-3.75% |
PYS PaySauce | 0.26-0.0100-3.70% |
BAI Being AI | 0.036-0.0010-2.70% |
MPG Metro Performance Glass | 0.039-0.0010-2.50% |
TRA Turners Automotive | 8.17-0.150-1.80% |