اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 08:02:16 | |
MCY Mercury NZ Ltd | 6.40 | 6.45 | 6.44 | 6.33 | -0.78% | 477.75K | 6.40-0.78% | 08:08:32 | |
CEN Contact Energy Ltd | 8.51 | 8.65 | 8.64 | 8.51 | -1.62% | 444.88K | 8.51-1.62% | 08:00:12 | |
IFT Infratil Ltd | 10.78 | 10.89 | 10.98 | 10.74 | -1.01% | 301.94K | 10.78-1.01% | 08:00:12 | |
GNE Genesis Energy Ltd | 2.31 | 2.36 | 2.35 | 2.32 | -1.91% | 237.36K | 2.31-1.91% | 08:00:12 |
اسم | السعر | |
---|---|---|
NWF NZ Windfarms | 0.131 | 0.00 | 0.00%
MEL Meridian Energy Ltd | 5.92 | -0.01 | -0.17%
MNW Manawa Energy | 4.37 | -0.02 | -0.46%
VCT Vector Ltd | 3.72 | -0.02 | -0.53%
MCY Mercury NZ | 6.40 | -0.05 | -0.78%
اسم | السعر | |
---|---|---|
GNE Genesis Energy Ltd | 2.31 | -0.04 | -1.91%
CEN Contact Energy Ltd | 8.51 | -0.14 | -1.62%
IFT Infratil | 10.78 | -0.11 | -1.01%
MCY Mercury NZ | 6.40 | -0.05 | -0.78%
VCT Vector Ltd | 3.72 | -0.02 | -0.53%