اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OTEC Otello Corporation ASA | 7.32 | 7.28 | 7.32 | 7.24 | +0.55% | 148.71K | 7.32+0.55% | 13:45:43 | |
LINK Link Mobility Group Holding ASA | 21.05 | 20.75 | 21.20 | 20.55 | +1.45% | 93.16K | 21.05+1.45% | 12:50:54 | |
PLT Polight ASA | 2.89 | 2.79 | 2.90 | 2.76 | +3.77% | 93.05K | 2.89+3.77% | 13:38:13 | |
NOD Nordic Semiconductor ASA | 128.10 | 128.40 | 128.50 | 126.60 | -0.23% | 64.5K | 128.10-0.23% | 13:08:41 | |
CRAYN Crayon Group Holding ASA | 112.20 | 112.00 | 113.30 | 111.40 | +0.18% | 27.58K | 112.20+0.18% | 13:35:02 |
اسم | السعر |
---|---|
WSTEP Webstep | 24.00+0.90+3.90% |
PLT Polight | 2.89+0.11+3.77% |
TECH Techstep | 12.20+0.30+2.52% |
LINK Link Mobility | 21.05+0.300+1.45% |
ATEA Atea ASA | 131.20+1.20+0.92% |
اسم | السعر |
---|---|
ELABS Elliptic Lab | 9.98-0.22-2.16% |
SPIR Spir ASA | 9.22-0.14-1.50% |
ZAL Zalaris ASA | 81.80-1.20-1.45% |
NEXT Next Biometrics | 5.84-0.06-1.02% |
BOUV Bouvet | 71.70-0.60-0.83% |