اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Mar 25 | 03/2025 | 4,728.50 | 4,728.50 | 4,728.50 | 0.00% | 4,728.500.00% | 18/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 4.768 | 4.72 | 4.794 | 4.735 | +1.02% | 3.68M | 4.768+1.02% | 18:54:57 | |
NDAFI Nordea Bank Abp | 12.20 | 12.11 | 12.28 | 12.11 | +0.74% | 3.25M | 12.20+0.74% | 19:04:25 | |
NESTE Neste Oyj | 9.04 | 9.11 | 9.16 | 8.93 | -0.70% | 1.56M | 9.04-0.70% | 19:04:16 | |
SAMPO Sampo Plc | 8.09 | 8.10 | 8.17 | 8.06 | -0.15% | 1.29M | 8.09-0.15% | 19:03:46 | |
MANTA Mandatum Oyj | 5.41 | 5.42 | 5.50 | 5.41 | -0.26% | 900.38K | 5.41-0.26% | 19:03:53 |
اسم | السعر |
---|---|
KNEBV Kone Corporation | 54.66+0.80+1.49% |
METSO Metso Oyj | 11.00+0.120+1.10% |
KCRA Konecranes | 70.65+0.75+1.07% |
KALMAR Kalmar Oyj | 35.74+0.37+1.03% |
WRT1V Wartsila | 18.08+0.17+0.92% |
اسم | السعر |
---|---|
STERV Stora Enso OYJ | 10.71-0.040-0.37% |
TYRES Nokian Renkaat | 6.44-0.05-0.74% |
NESTE Neste Oyj | 9.04-0.06-0.70% |
KOJAMO Kojamo | 8.96-0.05-0.50% |
TIETO TietoEVRY | 17.95-0.07-0.39% |