اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Dec 24 | 12/2024 | 4,309.50 | 4,309.50 | 4,309.50 | 0.00% | 4,309.500.00% | 17/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 4.217 | 4.284 | 4.263 | 4.211 | -1.56% | 1.15M | 4.217-1.56% | 12:19:55 | |
NDAFI Nordea Bank Abp | 10.50 | 10.615 | 10.56 | 10.48 | -1.08% | 877.33K | 10.50-1.08% | 12:19:51 | |
OUT1V Outokumpu oyj | 2.782 | 2.838 | 2.811 | 2.776 | -1.97% | 426.03K | 2.782-1.97% | 12:19:53 | |
NESTE Neste Oyj | 11.42 | 11.68 | 11.62 | 11.40 | -2.18% | 404.44K | 11.42-2.18% | 12:19:54 | |
METSB Metsa Board Oyj | 4.012 | 4.108 | 4.07 | 3.992 | -2.34% | 214.89K | 4.012-2.34% | 12:20:00 |
اسم | السعر |
---|---|
UPM UPM-Kymmene | 25.80+0.03+0.12% |
KESKOB Kesko | 18.07-0.04-0.22% |
SAMPO Sampo Plc | 38.85-0.12-0.31% |
CGCBV Cargotec Corp | 51.55-0.45-0.87% |
MANTA Mandatum Oyj | 4.29-0.04-0.83% |
اسم | السعر |
---|---|
METSB Metsa Board Oyj | 4.012-0.096-2.34% |
NESTE Neste Oyj | 11.42-0.26-2.18% |
OUT1V Outokumpu oyj | 2.782-0.0560-1.97% |
VALMT Valmet | 22.55-0.43-1.87% |
WRT1V Wartsila | 17.00-0.30-1.73% |