اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | 06/2024 | 4,442.10 | 4,487.50 | 4,442.10 | 0.00% | 4,442.100.00% | 24/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA1 Telia Company AB | 2.14 | 2.334 | 2.231 | 2.139 | -8.31% | 1.19M | 2.14-8.31% | 10:45:54 | |
STERV Stora Enso OYJ | 12.455 | 12.465 | 13.35 | 12.18 | -0.08% | 1.2M | 12.455-0.08% | 10:53:49 | |
NESTE Neste Oil | 23.60 | 25.85 | 23.76 | 23.01 | -8.70% | 824.05K | 23.60-8.70% | 10:42:12 | |
NOKIA شركة نوكيا للاتصالات | 3.40 | 3.41 | 3.421 | 3.40 | -0.29% | 174.26K | 3.40-0.29% | 10:11:09 | |
METSO Metso Oyj | 10.53 | 10.895 | 10.74 | 10.39 | -3.35% | 763.92K | 10.53-3.35% | 10:42:07 |
اسم | السعر | |
---|---|---|
UPM UPM-Kymmene | 33.02 | +0.98 | +3.06%
QTCOM Qt | 72.00 | +0.8500 | +1.19%
METSB Metsa Board Oyj | 7.21 | +0.055 | +0.77%
ORNBV Orion B | 33.13 | +0.03 | +0.09%
TYRES Nokian Renkaat | 9.03 | -0.01 | -0.15%
اسم | السعر | |
---|---|---|
TELIA1 Telia Company | 2.14 | -0.194 | -8.31%
NESTE Neste Oil | 23.60 | -2.25 | -8.70%
KESKOB Kesko | 15.92 | -0.90 | -5.35%
KCRA Konecranes | 45.78 | -3.14 | -6.42%
HUH1V Huhtamaki | 35.24 | -1.28 | -3.50%