اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Sep 24 | 09/2024 | 4,486.40 | 4,486.40 | 4,449.30 | +1.02% | 4,486.40+1.02% | 00:00:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NOKIA شركة نوكيا للاتصالات | 3.538 | 3.539 | 3.557 | 3.495 | 0.00% | 8.9M | 3.5380.00% | 26/07 | |
NDAFI Nordea Bank Abp | 10.66 | 10.62 | 10.67 | 10.59 | +0.38% | 3.29M | 10.66+0.38% | 26/07 | |
NESTE Neste Oyj | 19.01 | 18.11 | 19.08 | 18.35 | +4.97% | 2.73M | 19.01+4.97% | 26/07 | |
STERV Stora Enso OYJ | 11.45 | 11.62 | 11.60 | 11.445 | -1.46% | 1.84M | 11.45-1.46% | 26/07 | |
METSO Metso Oyj | 9.166 | 9.02 | 9.264 | 9.00 | +1.66% | 1.14M | 9.166+1.66% | 26/07 |
اسم | السعر |
---|---|
KCRA Konecranes | 60.00+7.45+14.18% |
NESTE Neste Oyj | 19.01+0.90+4.97% |
CGCBV Cargotec Corp | 44.82+1.74+4.04% |
METSO Metso Oyj | 9.166+0.146+1.66% |
KNEBV Kone Corporation | 46.30+0.67+1.47% |
اسم | السعر |
---|---|
STERV Stora Enso OYJ | 11.45-0.170-1.46% |
VALMT Valmet | 26.07-0.30-1.14% |
METSB Metsa Board Oyj | 6.995-0.050-0.71% |
OUT1V Outokumpu oyj | 3.358-0.0060-0.30% |
TYRES Nokian Renkaat | 8.29-0.02-0.24% |