| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 1,624.87 | 1,617.08 | 1,638.45 | 1,617.08 | +0.42% | ||
| 1,618.13 | 1,644.82 | 1,649.79 | 1,618.13 | -1.72% | ||
| 1,646.45 | 1,636.08 | 1,681.74 | 1,634.86 | +0.89% | ||
| 1,631.94 | 1,608.85 | 1,631.94 | 1,606.89 | +2.18% | ||
| 1,597.08 | 1,596.41 | 1,602.20 | 1,593.78 | -0.07% | ||
| 1,598.22 | 1,613.20 | 1,620.66 | 1,597.86 | -0.71% | ||
| 1,609.66 | 1,617.90 | 1,620.04 | 1,605.69 | -1.01% | ||
| 1,626.05 | 1,619.94 | 1,632.38 | 1,612.93 | +0.38% | ||
| 1,619.91 | 1,614.91 | 1,624.01 | 1,611.88 | +0.26% | ||
| 1,615.75 | 1,637.27 | 1,644.75 | 1,615.11 | -1.67% | ||
| 1,643.13 | 1,600.45 | 1,643.13 | 1,600.45 | +2.74% | ||
| 1,599.30 | 1,610.93 | 1,628.04 | 1,599.30 | -1.31% | ||
| 1,620.55 | 1,625.48 | 1,626.82 | 1,618.89 | -0.48% | ||
| 1,628.43 | 1,651.47 | 1,664.04 | 1,627.82 | -1.02% | ||
| 1,645.24 | 1,636.50 | 1,648.81 | 1,621.16 | +0.61% | ||
| 1,635.30 | 1,659.77 | 1,659.77 | 1,619.75 | -1.54% | ||
| 1,660.96 | 1,670.92 | 1,677.90 | 1,660.96 | -0.44% | ||
| 1,668.32 | 1,664.07 | 1,672.89 | 1,661.08 | +0.31% | ||
| 1,663.15 | 1,665.55 | 1,672.48 | 1,658.02 | -0.26% | ||
| 1,667.53 | 1,653.41 | 1,687.09 | 1,646.97 | +0.38% | ||
| 1,661.23 | 1,659.90 | 1,663.24 | 1,653.16 | -0.02% | ||
| 1,661.57 | 1,679.57 | 1,679.57 | 1,661.57 | -1.10% |