اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIApr 25 | 04/2025 | 1,331.00 | 1,331.50 | 1,327.30 | +0.94% | 1,331.00+0.94% | 18:30:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 1.70 | 2.05 | 2.206 | 1.675 | -17.07% | 10.37M | 1.70-17.07% | 17:25:59 | |
NAS Norwegian Air Shuttle ASA | 12.54 | 12.48 | 12.63 | 12.32 | +0.48% | 5.1M | 12.54+0.48% | 17:25:59 | |
NHY Norsk Hydro | 54.00 | 54.06 | 55.24 | 53.70 | -0.11% | 4.34M | 54.00-0.11% | 17:25:12 | |
EQNR Equinor ASA | 247.50 | 247.90 | 250.90 | 246.60 | -0.16% | 2.8M | 247.50-0.16% | 17:25:59 | |
DNB DNB | 260.00 | 257.90 | 261.60 | 257.70 | +0.81% | 1.66M | 260.00+0.81% | 17:25:59 |
اسم | السعر |
---|---|
ORK Orkla | 119.50+2.70+2.31% |
SCHA Schibsted A | 310.80+6.60+2.17% |
AKAST Akastor ASA | 11.00+0.20+1.85% |
GJFG Gjensidige Forsikring ASA | 244.20+3.20+1.33% |
TEL Telenor | 146.70+1.40+0.96% |
اسم | السعر |
---|---|
RECSI REC Silicon | 1.70-0.350-17.07% |
YAR Yara International | 308.80-0.50-0.16% |
EQNR Equinor | 247.50-0.40-0.16% |
NHY Norsk Hydro | 54.00-0.06-0.11% |
TGS TGS NOPEC | 76.70+0.05+0.07% |