اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIFeb 25 | 02/2025 | 1,364.79 | 1,365.50 | 1,359.00 | 0.00% | 1,364.790.00% | 20/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DNO Dno ASA | 11.83 | 11.89 | 11.95 | 11.83 | -0.50% | 1.57M | 11.83-0.50% | 12:19:28 | |
NHY Norsk Hydro | 67.40 | 67.76 | 68.34 | 67.10 | -0.53% | 656.81K | 67.40-0.53% | 11:27:39 | |
RECSI REC Silicon ASA | 1.291 | 1.293 | 1.312 | 1.277 | -0.15% | 640.59K | 1.291-0.15% | 12:16:29 | |
NAS Norwegian Air Shuttle ASA | 11.20 | 11.08 | 11.24 | 11.13 | +1.13% | 636.21K | 11.20+1.13% | 12:19:10 | |
EQNR Equinor ASA | 259.80 | 259.40 | 261.10 | 258.95 | +0.15% | 250.21K | 259.80+0.15% | 11:34:31 |
اسم | السعر |
---|---|
YAR Yara International | 320.80+3.00+0.94% |
SCHA Schibsted A | 316.00+4.40+1.41% |
NAS Norwegian Air Shuttle ASA | 11.20+0.13+1.13% |
STB Storebrand | 122.50+1.10+0.91% |
ORK Orkla | 106.60+0.80+0.76% |
اسم | السعر |
---|---|
TGS TGS NOPEC | 109.70+0.20+0.18% |
SUBC Subsea 7 | 183.60-0.90-0.49% |
EQNR Equinor | 258.10-1.30-0.50% |
AKAST Akastor ASA | 13.74-0.06-0.43% |
NHY Norsk Hydro | 67.42-0.34-0.50% |