اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.96 | 7.10 | 7.18 | 6.76 | -1.97% | 28.49M | 6.96-1.97% | 16/09 | |
XBRANE Xbrane Biopharma AB | 0.16 | 0.14 | 0.17 | 0.14 | +14.29% | 18.11M | 0.16+14.29% | 16/09 | |
FINGb Fingerprint Cards | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 15.66M | 0.050.00% | 16/09 | |
VPLAYb Viaplay Group AB | 0.75 | 0.77 | 0.77 | 0.75 | -2.60% | 11.49M | 0.75-2.60% | 16/09 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 75.30 | 75.90 | 76.16 | 75.30 | -0.79% | 5.34M | 75.30-0.79% | 16/09 |
اسم | السعر |
---|---|
PREC Precise Biometrics AB | 4.26+0.925+27.89% |
XBRANE Xbrane Biopharma | 0.16+0.02+14.29% |
LUC Lucara Diamond Corp | 3.65+0.40+12.31% |
ACELP Ascelia Pharma | 2.225+0.180+8.80% |
K2Ab K2A Knaust & Andersson Fastigheter | 11.80+0.90+8.26% |
اسم | السعر |
---|---|
ORTIa Ortivus A | 3.78-0.500-11.68% |
ACTI Active Biotech | 0.37-0.027-7.56% |
BINV Bioinvent | 40.70-2.400-5.57% |
OVZON Ovzon | 16.44-0.96-5.52% |
DORO Doro | 24.50-1.40-5.41% |