اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 24.90 | 27.21 | 25.97 | 24.89 | -8.49% | 13.86M | 24.90-8.49% | 10:45:30 | |
VPLAYb Viaplay Group AB | 0.64 | 0.61 | 0.64 | 0.61 | +4.98% | 10.44M | 0.64+4.98% | 10:46:11 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.21 | 0.23 | 0.21 | +5.29% | 6.56M | 0.22+5.29% | 10:46:04 | |
SAS SAS AB | 0.0233 | 0.0233 | 0.0243 | 0.0233 | 0.00% | 3.89M | 0.02330.00% | 10:43:17 | |
SHBa Svenska Handelsbanken AB A | 98.84 | 99.50 | 100.10 | 98.66 | -0.66% | 1.8M | 98.84-0.66% | 10:17:03 |
اسم | السعر | |
---|---|---|
SEDANA Sedana Medical | 18.60 | +4.04 | +27.75%
PRICb Pricer B | 11.30 | +1.93 | +20.60%
PENGb Projektengagemang | 11.55 | +1.15 | +11.06%
VESTUM Vestum AB | 7.79 | +0.890 | +12.90%
ENEA Enea | 51.50 | +4.45 | +9.46%
اسم | السعر | |
---|---|---|
OX2SE OX2 | 33.62 | -7.80 | -18.83%
ALLIGOb Alligo AB | 119.40 | -17.60 | -12.85%
NEWAb New Wave Group AB | 94.85 | -13.05 | -12.09%
SFRG Stillfront Group publ AB | 10.36 | -1.45 | -12.28%
FPIP Formpipe Software AB | 26.10 | -2.90 | -10.00%