اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 18:24:56 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.12 | 4.05 | 4.19 | 3.99 | +1.72% | 9.51M | 4.12+1.72% | 18:24:56 | |
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 18:29:40 | |
NIBEb Nibe Industrier B | 48.60 | 48.90 | 48.80 | 47.90 | -0.53% | 4.78M | 48.60-0.53% | 18:24:57 | |
NDASE Nordea Bank Abp | 126.50 | 124.95 | 126.65 | 124.05 | +1.24% | 4.22M | 126.50+1.24% | 18:24:56 |
اسم | السعر | |
---|---|---|
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
SBBb Samhallsbyggnadsbolaget | 4.12 | +0.07 | +1.72%
TELIA Telia Company | 26.52 | +0.38 | +1.45%
GETIb Getinge | 212.90 | +3.0 | +1.43%
NDASE Nordea Bank | 126.50 | +1.55 | +1.24%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 279.90 | -12.40 | -4.24%
ATCOb Atlas Copco B | 155.60 | -3.8 | -2.38%
ATCOa Atlas Copco A | 179.70 | -3.0 | -1.62%
SINCH Sinch AB | 24.35 | -0.40 | -1.62%
SAND Sandvik | 237.20 | -2.70 | -1.13%