اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.46 | 3.38 | 3.47 | 3.38 | +2.37% | 15.37M | 3.46+2.37% | 01/04 | |
NIBEb Nibe Industrier B | 37.30 | 37.90 | 38.50 | 36.80 | -1.58% | 10.4M | 37.30-1.58% | 01/04 | |
TELIA Telia Company AB | 36.43 | 36.29 | 36.70 | 36.26 | +0.39% | 7.59M | 36.43+0.39% | 01/04 | |
SHBa Svenska Handelsbanken AB A | 113.70 | 113.15 | 114.25 | 112.45 | +0.49% | 7.47M | 113.70+0.49% | 01/04 | |
NDASE Nordea Bank Abp | 127.60 | 127.70 | 128.75 | 126.30 | -0.08% | 6.67M | 127.60-0.08% | 01/04 |
اسم | السعر |
---|---|
GETIb Getinge | 222.60+6.8+3.15% |
SAABb Saab AB | 403.80+10.1+2.57% |
SBBb Samhallsbyggnadsbolaget | 3.46+0.08+2.37% |
HMb Hennes & Mauritz | 134.80+3.0+2.28% |
ERICb LM Ericsson B | 79.18+1.50+1.93% |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 37.30-0.6-1.58% |
KINVb Kinnevik Investment B | 69.90-0.5-0.71% |
ASSAb Assa Abloy | 298.30-1.6-0.53% |
VOLVb Volvo B | 291.90-1.30-0.44% |
ALFA Alfa Laval | 427.40-1.5-0.35% |