اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.62 | 5.71 | 5.72 | 5.61 | -1.59% | 9.28M | 5.62-1.59% | 13:06:07 | |
HEXAb Hexagon | 127.00 | 119.00 | 128.50 | 125.00 | +6.77% | 4.02M | 127.00+6.77% | 13:05:56 | |
TELIA Telia Company AB | 32.19 | 31.72 | 32.39 | 31.49 | +1.48% | 2.96M | 32.19+1.48% | 13:05:39 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 84.76 | 85.34 | 85.50 | 84.76 | -0.68% | 1.71M | 84.76-0.68% | 13:05:42 | |
HMb H & M Hennes & Mauritz AB B | 148.90 | 148.70 | 151.30 | 147.40 | +0.13% | 1.68M | 148.90+0.13% | 13:05:43 |
اسم | السعر |
---|---|
HEXAb Hexagon | 127.00+8.1+6.77% |
EVOG Evolution AB | 859.60+35.40+4.30% |
SCAb Svenska Cellulosa | 153.40+5.0+3.33% |
SAABb Saab AB | 238.90+4.3+1.83% |
TELIA Telia Company | 32.19+0.47+1.48% |
اسم | السعر |
---|---|
ELUXb Electrolux B | 103.10-3.6-3.37% |
NIBEb Nibe Industrier B | 44.60-0.7-1.52% |
NDASE Nordea Bank | 132.10-1.95-1.45% |
VOLVb Volvo B | 308.10-5.20-1.66% |
SBBb Samhallsbyggnadsbolaget | 5.64-0.07-1.23% |