اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.17 | 4.30 | 4.37 | 3.96 | -3.07% | 44.76M | 4.17-3.07% | 17:23:32 | |
NIBEb Nibe Industrier B | 42.40 | 43.60 | 42.80 | 41.60 | -2.89% | 5.28M | 42.40-2.89% | 17:23:02 | |
TELIA Telia Company AB | 30.16 | 30.38 | 30.56 | 30.12 | -0.72% | 2.81M | 30.16-0.72% | 17:23:28 | |
SINCH Sinch AB | 20.20 | 21.02 | 20.88 | 20.10 | -3.90% | 3.04M | 20.20-3.90% | 17:22:54 | |
SEBa Skandinaviska Enskilda Banken AB A | 151.70 | 154.55 | 153.90 | 151.45 | -1.84% | 2.94M | 151.70-1.84% | 17:35:55 |
اسم | السعر |
---|---|
ESSITYb Essity B | 294.60-0.20-0.07% |
SAABb Saab AB | 224.40-0.7-0.31% |
HEXAb Hexagon | 106.00-0.5-0.47% |
SHBa Svenska Handelsbanken | 112.95-0.70-0.62% |
GETIb Getinge | 173.10-1.8-1.00% |
اسم | السعر |
---|---|
KINVb Kinnevik Investment B | 72.80-4.0-5.18% |
ELUXb Electrolux B | 89.40-5.1-5.40% |
ABB ابب ال تي دي | 601.80-29.8-4.72% |
BOL Boliden | 306.70-12.40-3.89% |
ASSAb Assa Abloy | 328.30-12.8-3.75% |