اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.01 | 4.01 | 4.09 | 3.97 | -1.72% | 17.66M | 4.01-1.72% | 18/11 | |
NIBEb Nibe Industrier B | 47.90 | 47.90 | 49.20 | 46.30 | -4.39% | 15.46M | 47.90-4.39% | 18/11 | |
SINCH Sinch AB | 20.67 | 20.67 | 21.74 | 20.67 | -4.13% | 8.03M | 20.67-4.13% | 18/11 | |
TELIA Telia Company AB | 30.83 | 30.83 | 30.92 | 30.56 | +0.75% | 6.08M | 30.83+0.75% | 18/11 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 88.12 | 88.12 | 88.22 | 86.80 | +0.80% | 5.37M | 88.12+0.80% | 18/11 |
اسم | السعر |
---|---|
SAABb Saab AB | 240.00+4.9+2.09% |
BOL Boliden | 319.50+4.70+1.49% |
SWEDa Swedbank | 218.30+1.90+0.88% |
ERICb LM Ericsson B | 88.12+0.70+0.80% |
TELIA Telia Company | 30.83+0.23+0.75% |
اسم | السعر |
---|---|
NIBEb Nibe Industrier B | 47.90-2.2-4.39% |
GETIb Getinge | 172.70-7.8-4.32% |
SINCH Sinch AB | 20.67-0.89-4.13% |
KINVb Kinnevik Investment B | 75.50-1.7-2.20% |
SBBb Samhallsbyggnadsbolaget | 4.01-0.07-1.72% |