اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMBRACb Embracer Group AB | 23.10 | 20.45 | 23.38 | 20.605 | +12.96% | 23.95M | 23.10+12.96% | 14:54:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.25 | 4.45 | 4.52 | 4.22 | -4.61% | 14.01M | 4.25-4.61% | 14:54:53 | |
VPLAYb Viaplay Group AB | 0.95 | 0.95 | 0.97 | 0.93 | -1.05% | 8.69M | 0.95-1.05% | 14:54:50 | |
NIBEb Nibe Industrier B | 52.10 | 51.70 | 53.00 | 50.10 | +0.81% | 7.46M | 52.10+0.81% | 14:54:58 | |
VOLVb Volvo B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.7M | 291.00-8.48% | 14:54:59 |
اسم | السعر | |
---|---|---|
EMBRACb Embracer Group | 23.10 | +2.6500 | +12.96%
TIGOsdb Millicom DRC | 218.20 | +7.3 | +3.46%
MTGb Modern Times B | 83.60 | +2.1 | +2.51%
ALIFb AddLife | 112.00 | +2.70 | +2.47%
AOIC Africa Oil Corp | 18.92 | +0.46 | +2.46%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
BIOGb Biogaia | 124.90 | -8.9 | -6.65%
SBBb Samhallsbyggnadsbolaget | 4.25 | -0.21 | -4.61%
SKAb Skanska B | 190.75 | -6.45 | -3.27%
LIFCOb Lifco publ AB | 279.60 | -8.70 | -3.02%