اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.89 | 0.88 | 0.91 | 0.87 | +1.02% | 6.67M | 0.89+1.02% | 13:28:42 | |
EMBRACb Embracer Group AB | 17.316 | 17.044 | 17.72 | 16.75 | +1.60% | 3.5M | 17.316+1.60% | 13:03:48 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.54 | 3.54 | 3.58 | 3.48 | 0.00% | 3.01M | 3.540.00% | 13:28:05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.10 | 56.14 | 56.34 | 55.62 | -0.07% | 1.87M | 56.10-0.07% | 13:28:40 | |
NDASE Nordea Bank Abp | 126.04 | 124.22 | 126.42 | 124.16 | +1.47% | 1.47M | 126.04+1.47% | 13:28:48 |
اسم | السعر | |
---|---|---|
HEM Hemnet Group AB | 335.20 | +16.00 | +5.01%
AOIC Africa Oil Corp | 16.93 | +0.44 | +2.64%
JM JM AB | 197.30 | +4.2 | +2.18%
NCAB NCAB Group | 61.95 | +1.20 | +1.98%
SFAB Solid FAB | 65.90 | +1.10 | +1.70%
اسم | السعر | |
---|---|---|
SSABb SSAB AB | 76.04 | -1.72 | -2.21%
VITb Vitec B | 520.50 | -10.50 | -1.98%
MYCR Mycronic publ AB | 344.00 | -6.80 | -1.94%
ATRLJb Atrium Ljungberg | 191.70 | -3.70 | -1.89%
FNOX Fortnox | 76.48 | -1.46 | -1.87%