اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.36 | 3.46 | 3.45 | 3.35 | -2.83% | 7.68M | 3.36-2.83% | 14:54:53 | |
SFAST Stenhus Fastigheter I Norden AB | 10.80 | 10.98 | 10.98 | 10.72 | -1.64% | 400.05K | 10.80-1.64% | 15:11:39 | |
COREb Corem Property Group AB | 4.482 | 4.60 | 4.60 | 4.472 | -2.57% | 328.57K | 4.482-2.57% | 15:21:46 | |
FABG Fabege | 80.70 | 82.10 | 82.00 | 80.55 | -1.71% | 327.56K | 80.70-1.71% | 15:20:02 | |
BALDb Fastighets AB Balder | 62.66 | 63.86 | 63.64 | 62.30 | -1.88% | 279.24K | 62.66-1.88% | 15:19:52 |
اسم | السعر |
---|---|
INTEAd Intea Fastigheter AB | 36.95+0.96+2.65% |
TRIANb Fastighets Trianon | 19.45+0.30+1.57% |
FPARd FastPartner AB | 71.50+1.00+1.42% |
LOGIa Logistea AB | 13.45+0.15+1.13% |
COREa Corem Property | 4.80+0.05+1.05% |
اسم | السعر |
---|---|
FASTAT Fastator | 1.33-0.11-7.51% |
PRISMA Prisma Properties AB | 23.90-0.78-3.16% |
SBBb Samhallsbyggnadsbolaget | 3.36-0.10-2.83% |
NP3 NP3 Fastigheter AB | 235.00-7.00-2.89% |
STEFb Stendorren Fastigheter AB | 189.40-5.20-2.67% |