اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TOBII Tobii AB | 3.572 | 3.90 | 3.888 | 3.56 | -8.41% | 3.65M | 3.572-8.41% | 18:24:50 | |
FINGb Fingerprint Cards | 0.91 | 0.90 | 0.94 | 0.89 | +0.66% | 2.68M | 0.91+0.66% | 18:24:36 | |
PRICb Pricer B | 11.56 | 9.37 | 11.60 | 10.62 | +23.37% | 2.01M | 11.56+23.37% | 18:29:57 | |
NCAB NCAB Group | 66.60 | 65.90 | 68.65 | 64.55 | +1.06% | 475.66K | 66.60+1.06% | 18:24:56 | |
TDVOX Tobii Dynavox AB | 55.00 | 56.70 | 57.40 | 54.10 | -3.00% | 343.26K | 55.00-3.00% | 18:24:33 |
اسم | السعر | |
---|---|---|
PRICb Pricer B | 11.56 | +2.19 | +23.37%
SIVEH Sivers IMA | 6.215 | +0.2250 | +3.76%
SGG Sensys Traffic | 78.30 | +1.000 | +1.29%
NCAB NCAB Group | 66.60 | +0.70 | +1.06%
GARO Garo | 29.75 | +0.20 | +0.68%
اسم | السعر | |
---|---|---|
TOBII Tobii AB | 3.572 | -0.3280 | -8.41%
LAGRb Lagercrantz Group | 156.50 | -9.60 | -5.78%
TDVOX Tobii Dynavox AB | 55.00 | -1.70 | -3.00%
MYCR Mycronic publ AB | 372.20 | -7.00 | -1.85%
PREC Precise Biometrics AB | 1.432 | -0.016 | -1.10%