اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HEXAb Hexagon | 117.20 | 122.10 | 120.00 | 116.70 | -3.97% | 414.13K | 117.20-3.97% | 10:14:48 | |
FINGb Fingerprint Cards | 0.91 | 0.92 | 0.94 | 0.89 | +0.66% | 2.68M | 0.91+0.66% | 25/04 | |
PREC Precise Biometrics AB | 1.432 | 1.46 | 1.538 | 1.40 | -1.10% | 186.04K | 1.432-1.10% | 25/04 | |
CINT Cint Group AB | 11.31 | 11.80 | 11.80 | 11.19 | -4.15% | 33.79K | 11.31-4.15% | 10:03:48 | |
SINCH Sinch AB | 24.95 | 24.96 | 26.03 | 24.91 | -3.59% | 4.16M | 24.95-3.59% | 25/04 |
اسم | السعر | |
---|---|---|
PREC Precise Biometrics AB | 1.624 | +0.164 | +11.23%
NCAB NCAB Group | 71.30 | +4.60 | +6.90%
ENEA Enea | 53.60 | +2.80 | +5.51%
TIETOS TietoEVRY | 206.60 | +4.00 | +1.97%
CINT Cint Group AB | 12.05 | +0.25 | +2.12%
اسم | السعر | |
---|---|---|
SGG Sensys Traffic | 78.30 | +1.000 | +1.29%
HEXAb Hexagon | 117.20 | -4.8 | -3.97%
TRAD Tradedoubler | 4.80 | +0.09 | +1.91%
NTEKb Novotek B | 61.80 | -1.00 | -1.59%
IARb IAR Systems Group B | 137.00 | +2.00 | +1.48%