اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 55.80 | 54.90 | 56.64 | 54.22 | +1.64% | 9.71M | 55.80+1.64% | 18/04 | |
TELIA Telia Company AB | 26.14 | 25.83 | 26.28 | 25.71 | +1.20% | 7.68M | 26.14+1.20% | 18/04 | |
TEL2b Tele2 AB | 98.86 | 92.60 | 99.58 | 94.24 | +6.76% | 4.44M | 98.86+6.76% | 18/04 | |
NOKIA شركة نوكيا للاتصالات | 37.44 | 37.07 | 37.63 | 35.57 | +1.00% | 1.21M | 37.44+1.00% | 18/04 | |
HTRO Hexatronic Group AB | 30.77 | 30.59 | 31.48 | 30.00 | +0.59% | 780.94K | 30.77+0.59% | 18/04 |
اسم | السعر | |
---|---|---|
TEL2b Tele2 AB | 98.86 | +6.26 | +6.76%
TEL2a Tele2 AB A | 101.00 | +5.50 | +5.76%
HMSN HMS Networks | 417.80 | +13.00 | +3.21%
NETIb Net Insight B | 5.97 | +0.13 | +2.23%
TIGOsdb Millicom DRC | 219.00 | +4.2 | +1.96%
اسم | السعر | |
---|---|---|
OVZON Ovzon | 14.28 | -0.20 | -1.38%
DORO Doro | 22.70 | 0.00 | 0.00%
HTRO Hexatronic Group AB | 30.77 | +0.18 | +0.59%
STWK Stockwik Forvaltning | 15.46 | +0.140 | +0.91%
NOKIA نوكيا | 37.44 | +0.37 | +1.00%