برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5.93 | 5.93 | 5.69 | +0.13 | +2.24% | 277.58K | 25/04 | ||
Adevinta A | 114.20 | 114.60 | 112.80 | +0.10 | +0.09% | 268.11K | 25/04 | ||
Af Gruppen | 135.20 | 136.60 | 133.20 | -2.80 | -2.03% | 34.20K | 25/04 | ||
Aker ASA | 608.00 | 614.00 | 603.00 | +3.00 | +0.50% | 86.98K | 25/04 | ||
Aker BP | 282.80 | 286.20 | 278.00 | +5.10 | +1.84% | 1.42M | 25/04 | ||
Aker Carbon | 7.12 | 7.26 | 7.06 | -0.18 | -2.47% | 3.45M | 25/04 | ||
Aker Horizons AS | 2.62 | 2.79 | 2.59 | -0.17 | -6.02% | 6.85M | 25/04 | ||
Aker Solutions OL | 39.26 | 40.40 | 38.68 | +2.30 | +6.22% | 3.42M | 25/04 | ||
Arcticzymes Tech | 25.80 | 27.70 | 25.20 | -0.75 | -2.82% | 280.40K | 25/04 | ||
Atea ASA | 140.60 | 140.60 | 137.00 | +4.40 | +3.23% | 68.38K | 25/04 | ||
AutoStore Holdings | 15.38 | 19.37 | 15.32 | -2.88 | -15.77% | 4.78M | 25/04 | ||
B2holding | 8.35 | 8.40 | 8.31 | +0.02 | +0.24% | 509.52K | 25/04 | ||
Bakkafrost P/F | 667.00 | 672.00 | 652.50 | +13.00 | +1.99% | 39.46K | 25/04 | ||
Bonheur | 250.00 | 251.50 | 243.50 | +1.00 | +0.40% | 12.73K | 25/04 | ||
Borr Drilling | 59.80 | 61.30 | 59.80 | -1.70 | -2.76% | 482.29K | 25/04 | ||
Borregaard | 190.00 | 190.60 | 187.60 | -1.00 | -0.52% | 92.86K | 25/04 | ||
Bouvet | 60.50 | 61.00 | 60.10 | -0.50 | -0.82% | 13.60K | 25/04 | ||
BW LPG | 149.50 | 155.10 | 149.10 | -5.00 | -3.24% | 371.25K | 25/04 | ||
Cadeler | 51.40 | 52.00 | 51.20 | +0.10 | +0.19% | 258.18K | 25/04 | ||
Cloudberry Clean | 8.85 | 9.06 | 8.83 | -0.24 | -2.64% | 129.63K | 25/04 | ||
Crayon | 78.00 | 78.25 | 76.20 | -0.50 | -0.64% | 437.95K | 25/04 | ||
DNB | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 25/04 | ||
Dno | 10.18 | 10.37 | 10.18 | -0.22 | -2.12% | 1.62M | 25/04 | ||
Elkem | 19.41 | 19.82 | 19.25 | -0.09 | -0.46% | 1.42M | 25/04 | ||
Elmera | 32.20 | 32.75 | 32.00 | +0.10 | +0.31% | 231.07K | 25/04 | ||
Entra ASA | 99.60 | 103.20 | 99.60 | -3.60 | -3.49% | 219.70K | 25/04 | ||
Equinor | 305.00 | 311.85 | 300.55 | +7.30 | +2.45% | 4.52M | 25/04 | ||
Europris ASA | 69.50 | 74.35 | 68.05 | -9.55 | -12.08% | 1.80M | 25/04 | ||
FLEX LNG | 285.20 | 289.80 | 284.00 | +0.80 | +0.28% | 10.24K | 25/04 | ||
Frontline Ltd | 251.60 | 252.50 | 248.20 | -3.60 | -1.41% | 715.95K | 25/04 | ||
Gjensidige Forsikring ASA | 177.60 | 179.10 | 166.20 | +9.60 | +5.71% | 864.04K | 25/04 | ||
Golden Ocean | 150.55 | 150.55 | 147.15 | +0.55 | +0.37% | 231.31K | 25/04 | ||
Hafnia | 81.95 | 81.95 | 80.45 | -0.45 | -0.55% | 738.54K | 25/04 | ||
Hexagon Composites | 16.72 | 17.04 | 16.56 | -0.32 | -1.88% | 151.27K | 25/04 | ||
Hexagon Purus | 5.05 | 5.31 | 4.81 | +0.07 | +1.41% | 1.37M | 25/04 | ||
Hoegh Autoliners | 104.00 | 107.40 | 103.00 | -1.30 | -1.23% | 1.10M | 25/04 | ||
Kid ASA | 148.60 | 152.60 | 148.40 | -3.60 | -2.37% | 22.51K | 25/04 | ||
Kitron | 29.68 | 30.00 | 27.32 | -1.90 | -6.02% | 4.21M | 25/04 | ||
Kongsberg Automotive ASA | 1.50 | 1.52 | 1.49 | -0.02 | -1.06% | 1.92M | 25/04 | ||
Kongsberg Gruppen ASA | 755.00 | 778.00 | 742.00 | -22.50 | -2.89% | 302.23K | 25/04 | ||
Leroy Seafood | 47.60 | 47.72 | 46.54 | +0.54 | +1.15% | 411.29K | 25/04 | ||
Mowi | 191.10 | 191.40 | 187.10 | +2.10 | +1.11% | 871.26K | 25/04 | ||
MPC Container | 16.30 | 16.52 | 15.68 | +0.41 | +2.58% | 8.84M | 25/04 | ||
Nel ASA | 4.57 | 4.63 | 4.50 | +0.02 | +0.40% | 4.26M | 25/04 | ||
Nordic Semiconductor ASA | 119.85 | 123.55 | 116.70 | -1.15 | -0.95% | 1.53M | 25/04 | ||
Norsk Hydro | 67.82 | 68.44 | 66.88 | +0.30 | +0.44% | 4.59M | 25/04 | ||
Norwegian Air Shuttle ASA | 15.01 | 15.70 | 14.57 | -1.09 | -6.74% | 33.04M | 25/04 | ||
Nykode Therapeutics | 12.90 | 13.30 | 12.80 | -0.40 | -3.01% | 600.01K | 25/04 | ||
Orkla | 73.65 | 73.90 | 72.35 | +0.45 | +0.61% | 1.48M | 25/04 | ||
PGS | 8.52 | 8.58 | 8.44 | -0.02 | -0.21% | 4.11M | 25/04 | ||
Photocure | 54.40 | 54.90 | 52.30 | 0.00 | 0.00% | 67.97K | 25/04 | ||
REC Silicon | 10.640 | 11.250 | 10.500 | -0.410 | -3.71% | 2.53M | 25/04 | ||
Salmar ASA | 687.00 | 687.00 | 663.00 | +18.50 | +2.77% | 161.49K | 25/04 | ||
Scatec Solar OL | 70.80 | 71.50 | 69.00 | +0.80 | +1.14% | 332.75K | 25/04 | ||
Schibsted A | 319.00 | 325.40 | 318.00 | -6.60 | -2.03% | 121.34K | 25/04 | ||
Schibsted ASA B | 312.60 | 315.00 | 309.00 | -2.40 | -0.76% | 80.10K | 25/04 | ||
Sparebank 1 SR Bank ASA | 131.40 | 131.60 | 127.80 | +2.60 | +2.02% | 162.94K | 25/04 | ||
Stolt Nielsen Ltd | 465.00 | 471.50 | 460.50 | -4.50 | -0.96% | 31.12K | 25/04 | ||
Storebrand | 106.00 | 107.20 | 104.60 | +0.80 | +0.76% | 1.67M | 25/04 | ||
Subsea 7 | 179.80 | 182.90 | 174.20 | +5.30 | +3.04% | 678.28K | 25/04 | ||
Telenor | 126.50 | 127.60 | 125.30 | -0.70 | -0.55% | 1.43M | 25/04 | ||
TGS NOPEC | 125.60 | 127.20 | 124.90 | -0.50 | -0.40% | 377.16K | 25/04 | ||
Tomra Systems | 148.20 | 150.90 | 146.60 | -4.30 | -2.82% | 581.89K | 25/04 | ||
Ultimovacs | 7.06 | 7.70 | 6.95 | -0.52 | -6.86% | 840.00K | 25/04 | ||
Var Energi | 36.96 | 37.25 | 36.25 | +0.75 | +2.07% | 4.63M | 25/04 | ||
Veidekke ASA | 112.40 | 114.40 | 111.80 | -2.00 | -1.75% | 65.79K | 25/04 | ||
Wallenius Wilhelmsen | 106.20 | 107.30 | 105.10 | +0.50 | +0.47% | 286.43K | 25/04 | ||
Yara International | 339.90 | 342.10 | 332.10 | +5.20 | +1.55% | 864.94K | 25/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته