الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
38.10 | 38.10 | 37.60 | +1.60% | 3.99K | xx.xx | ||
7.020 | 7.175 | 6.885 | +1.96% | 692.52K | xx.xx | ||
8.54 | 8.57 | 8.42 | +1.18% | 840.44K | xx.xx | ||
16.00 | 16.34 | 16.00 | +0.13% | 49.1K | xx.xx | ||
27.65 | 27.65 | 27.20 | +0.82% | 29.89K | xx.xx | ||
6.20 | 6.22 | 6.15 | +0.81% | 11.61K | xx.xx | ||
2.480 | 2.500 | 2.350 | +2.90% | 192.13K | xx.xx | ||
1.54 | 1.56 | 1.54 | +0.13% | 576.46K | xx.xx | ||
166.80 | 168.20 | 161.00 | +2.96% | 35.59K | xx.xx | ||
7.64 | 7.96 | 7.62 | +0.53% | 7.57K | xx.xx | ||
1.900 | 1.920 | 1.850 | +0.53% | 410.32K | xx.xx | ||
27.90 | 28.45 | 27.05 | +0.90% | 72.75K | xx.xx | ||
372.00 | 375.00 | 369.00 | +0.81% | 2.91K | xx.xx | ||
32.00 | 32.00 | 31.35 | +2.07% | 31.02K | xx.xx | ||
29.95 | 29.95 | 29.25 | +2.04% | 50.85K | xx.xx | ||
6.50 | 6.58 | 6.42 | -0.61% | 17.48K | xx.xx | ||
55.30 | 55.80 | 54.70 | +1.47% | 37.8K | xx.xx | ||
4.805 | 4.890 | 4.705 | +2.56% | 142.14K | xx.xx | ||
5.150 | 5.200 | 4.960 | +5.10% | 22.97K | xx.xx | ||
28.350 | 28.600 | 27.750 | +1.61% | 58.15K | xx.xx | ||
256.00 | 256.00 | 256.00 | 0.00% | 0 | xx.xx | ||
9.900 | 9.900 | 9.760 | +1.43% | 727 | xx.xx | ||
2.140 | 2.175 | 2.110 | -1.61% | 540.69K | xx.xx | ||
29.25 | 29.30 | 28.20 | +3.72% | 184.21K | xx.xx | ||
40.620 | 41.000 | 38.400 | +3.36% | 255.47K | xx.xx | ||
23.75 | 23.85 | 23.40 | +1.50% | 60.82K | xx.xx | ||
9.80 | 9.90 | 9.80 | -1.01% | 6.14K | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
4.440 | 4.440 | 4.430 | +3.02% | 12.69K | xx.xx | ||
7.800 | 7.980 | 7.760 | -2.99% | 178.87K | xx.xx | ||
150.50 | 153.50 | 147.00 | +3.44% | 25.06K | xx.xx | ||
149.0 | 151.0 | 149.0 | -1.32% | 3.68K | xx.xx | ||
12.90 | 13.05 | 12.75 | -1.15% | 32.06K | xx.xx | ||
13.70 | 13.70 | 13.70 | -0.72% | 986 | xx.xx | ||
60.20 | 61.00 | 60.00 | -0.82% | 9.7K | xx.xx | ||
11.50 | 11.50 | 11.20 | +1.77% | 11.1K | xx.xx | ||
25.95 | 26.15 | 25.90 | +0.78% | 9.37K | xx.xx | ||
12.60 | 12.60 | 11.85 | +6.33% | 120.29K | xx.xx | ||
17.85 | 18.00 | 17.30 | +2.88% | 40K | xx.xx | ||
33.00 | 34.00 | 33.00 | -3.79% | 1.02K | xx.xx | ||
5.89 | 6.06 | 5.50 | +6.13% | 18.09K | xx.xx | ||
15.64 | 16.00 | 15.24 | -2.25% | 1.16K | xx.xx | ||
8.29 | 8.50 | 7.80 | -2.47% | 113.2K | xx.xx | ||
1.00 | 1.00 | 1.00 | -0.20% | 15K | xx.xx | ||
7.36 | 7.36 | 7.20 | +0.82% | 7.96K | xx.xx | ||
63.80 | 63.90 | 63.10 | +0.63% | 3.13K | xx.xx | ||
64.90 | 65.95 | 64.10 | +0.93% | 105.1K | xx.xx | ||
53.600 | 54.400 | 52.900 | -0.74% | 4.45K | xx.xx | ||
34.70 | 34.70 | 33.60 | +2.51% | 113.83K | xx.xx | ||
37.00 | 37.25 | 36.75 | 0.00% | 35.68K | xx.xx | ||
5.68 | 5.70 | 5.68 | -0.35% | 336 | xx.xx | ||
0.03 | 0.04 | 0.03 | +4.17% | 1.33M | xx.xx | ||
4.12 | 4.14 | 4.12 | -0.72% | 31.3K | xx.xx | ||
29.00 | 29.10 | 28.70 | +1.75% | 35.99K | xx.xx | ||
31.18 | 31.52 | 31.00 | 0.00% | 20.72K | xx.xx | ||
177.50 | 178.00 | 176.00 | +0.85% | 48 | xx.xx | ||
78.00 | 78.00 | 76.00 | 0.00% | 0 | xx.xx | ||
18.00 | 18.50 | 18.00 | -2.70% | 5.34K | xx.xx | ||
33.40 | 34.00 | 33.00 | -1.47% | 15.08K | xx.xx | ||
15.00 | 15.20 | 15.00 | -0.81% | 7.21K | xx.xx | ||
460.00 | 460.00 | 460.00 | 0.00% | 0 | xx.xx | ||
0.74 | 0.74 | 0.73 | -0.68% | 106.02K | xx.xx | ||
1.05 | 1.09 | 1.05 | +4.79% | 552.57K | xx.xx | ||
11.95 | 11.95 | 11.95 | -0.42% | 2.71K | xx.xx | ||
169.20 | 170.00 | 163.80 | +3.17% | 40.17K | xx.xx | ||
4.910 | 5.120 | 4.700 | +0.20% | 34.95K | xx.xx | ||
1.430 | 1.430 | 1.379 | +3.94% | 1.61M | xx.xx | ||
77.80 | 77.80 | 76.60 | +0.52% | 885 | xx.xx | ||
1.445 | 1.500 | 1.410 | +0.12% | 378.62K | xx.xx | ||
156.50 | 156.50 | 155.00 | +0.97% | 2.28K | xx.xx | ||
22.00 | 22.40 | 21.80 | -0.45% | 3.88K | xx.xx | ||
148.80 | 148.80 | 147.00 | +1.09% | 2K | xx.xx | ||
7.98 | 7.98 | 7.84 | +1.01% | 552.27K | xx.xx | ||
8.21 | 8.30 | 8.15 | +0.74% | 38.92K | xx.xx | ||
22.40 | 22.40 | 22.00 | 0.00% | 7.64K | xx.xx | ||
2.49 | 2.55 | 2.47 | +1.63% | 72.59K | xx.xx | ||
9.7000 | 9.7500 | 9.6400 | +0.41% | 119.73K | xx.xx | ||
2.02 | 2.02 | 2.02 | 0.00% | 0 | xx.xx | ||
1.86 | 1.90 | 1.80 | -1.17% | 31.14K | xx.xx | ||
1.260 | 1.265 | 1.250 | +0.40% | 188.81K | xx.xx | ||
1.580 | 1.580 | 1.580 | -1.62% | 55K | xx.xx | ||
6.18 | 6.30 | 5.88 | +5.10% | 75.35K | xx.xx | ||
43.40 | 43.40 | 43.40 | -1.36% | 100 | xx.xx | ||
60.60 | 60.80 | 60.30 | +0.17% | 2.3K | xx.xx | ||
11.64 | 11.65 | 11.37 | +1.68% | 32.27K | xx.xx | ||
23.10 | 23.20 | 23.10 | -0.43% | 747 | xx.xx | ||
123.50 | 125.60 | 122.70 | +1.06% | 135.06K | xx.xx | ||
4.80 | 4.99 | 4.71 | +1.27% | 31.79K | xx.xx | ||
32.35 | 32.50 | 31.50 | +0.15% | 20.15K | xx.xx | ||
20.90 | 20.92 | 20.36 | +2.05% | 40.35K | xx.xx | ||
340.50 | 342.00 | 334.50 | +1.64% | 3.17K | xx.xx | ||
3.86 | 4.05 | 3.86 | -4.22% | 1.23M | xx.xx | ||
21.71 | 21.81 | 21.02 | +2.89% | 1.02M | xx.xx | ||
108.40 | 108.60 | 106.60 | +1.69% | 16.58K | xx.xx | ||
8.14 | 8.20 | 7.84 | +4.36% | 67.48K | xx.xx | ||
74.50 | 75.40 | 71.40 | +1.36% | 49.59K | xx.xx | ||
24.52 | 24.74 | 23.90 | +2.77% | 164.81K | xx.xx | ||
41.74 | 41.96 | 40.88 | +2.10% | 37.41K | xx.xx | ||
16.40 | 16.60 | 16.26 | +0.61% | 13.99K | xx.xx | ||
8.60 | 8.60 | 8.40 | -1.95% | 152.5K | xx.xx | ||
151.40 | 153.10 | 149.80 | +1.54% | 19.67K | xx.xx | ||
204.40 | 207.00 | 204.40 | -0.97% | 975 | xx.xx | ||
30.90 | 31.15 | 30.90 | +0.65% | 81.94K | xx.xx | ||
7.40 | 7.58 | 7.39 | -0.67% | 79.37K | xx.xx | ||
11.60 | 11.86 | 11.60 | -0.85% | 559.98K | xx.xx | ||
29.45 | 29.85 | 29.10 | -0.51% | 72.85K | xx.xx | ||
25.80 | 26.65 | 25.75 | -0.19% | 11.48K | xx.xx | ||
6.61 | 6.73 | 6.53 | +0.46% | 798.75K | xx.xx | ||
78.30 | 78.30 | 77.00 | +0.77% | 7.59K | xx.xx | ||
8.18 | 8.20 | 8.12 | +0.99% | 68.83K | xx.xx | ||
7.67 | 7.81 | 7.67 | +0.13% | 241.02K | xx.xx | ||
10.76 | 10.76 | 10.54 | +2.48% | 3.52K | xx.xx | ||
10.86 | 10.88 | 10.00 | +9.59% | 1.4M | xx.xx | ||
29.65 | 29.95 | 29.65 | -1.66% | 10.62K | xx.xx | ||
12.25 | 12.53 | 12.20 | -0.49% | 62.97K | xx.xx | ||
28.80 | 29.00 | 28.50 | -0.69% | 40.98K | xx.xx | ||
20.700 | 20.800 | 20.500 | +0.98% | 100.08K | xx.xx | ||
2.80 | 2.80 | 2.70 | +1.82% | 33.56K | xx.xx | ||
68.20 | 70.00 | 67.90 | -1.16% | 119.86K | xx.xx | ||
7.52 | 7.74 | 7.39 | +1.48% | 139.07K | xx.xx | ||
2.78 | 2.81 | 2.75 | +0.58% | 610.17K | xx.xx | ||
1.90 | 2.14 | 1.75 | +12.44% | 1.84M | xx.xx | ||
75.00 | 75.40 | 74.50 | -0.40% | 7.15K | xx.xx | ||
5.34 | 5.46 | 5.10 | -1.84% | 1.21K | xx.xx | ||
35.20 | 36.10 | 35.20 | -0.85% | 16.78K | xx.xx | ||
8.48 | 8.70 | 8.38 | +0.95% | 2.69K | xx.xx | ||
30.30 | 30.50 | 30.30 | -0.66% | 9.3K | xx.xx | ||
23.10 | 24.50 | 23.00 | -3.75% | 74.51K | xx.xx | ||
256.00 | 259.00 | 256.00 | -0.78% | 22.03K | xx.xx | ||
59.40 | 59.90 | 58.80 | +0.34% | 28.92K | xx.xx | ||
15.25 | 15.25 | 14.17 | +6.42% | 454.04K | xx.xx | ||
88.50 | 88.50 | 87.00 | +1.72% | 824 | xx.xx | ||
91.80 | 92.35 | 90.25 | +2.63% | 151.14K | xx.xx |