اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EAM EAM Solar ASA | 0.70 | 0.75 | 0.78 | 0.68 | -6.13% | 9.59M | 0.70-6.13% | 17:25:59 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 0.05 | 0.05 | 0.06 | 0.05 | +1.68% | 3.06M | 0.05+1.68% | 17:25:09 | |
NOFIN Nordic Financials ASA | 0.354 | 0.372 | 0.434 | 0.351 | -4.84% | 1.4M | 0.354-4.84% | 17:25:14 | |
NOM Nordic Mining ASA | 19.06 | 20.10 | 20.25 | 18.77 | -5.15% | 754.2K | 19.06-5.15% | 17:25:58 | |
HUNT Hunter Group ASA | 0.96 | 1.00 | 1.05 | 0.96 | -4.19% | 220.44K | 0.96-4.19% | 17:25:01 |
اسم | السعر |
---|---|
ABTEC Aqua Bio Tech | 0.60+0.026+4.53% |
PHLY Philly Shipyard ASA | 10.95+0.40+3.79% |
ALNG Awilco LNG | 2.825+0.075+2.73% |
SEAPT Seacrest Petroleo Bermuda | 0.050.00+1.68% |
NORSE Norse Atlantic ASA | 5.80+0.08+1.40% |
اسم | السعر |
---|---|
OBSRV Observe Medical | 1.45-0.24-13.98% |
EAM EAM Solar | 0.70-0.05-6.13% |
NOM Nordic Mining | 19.06-1.04-5.15% |
NOFIN Nordic Financials | 0.354-0.018-4.84% |
HUNT Hunter Group | 0.96-0.04-4.19% |