| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| ألنرويج 25Sep 26 | 09/2026 | 2,018.85 | 2,018.85 | 2,018.85 | -0.44% | 2,018.85-0.44% | 27/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 48.53 | 48.40 | 49.03 | 48.42 | +0.27% | 4.14M | 48.53+0.27% | 28/08 | |
NAS Norwegian Air Shuttle ASA | 13.20 | 13.20 | 13.37 | 13.13 | 0.00% | 3.43M | 13.200.00% | 28/08 | |
NHY Norsk Hydro | 93.24 | 92.02 | 93.72 | 92.60 | +1.33% | 3.27M | 93.24+1.33% | 28/08 | |
EQNR Equinor ASA | 386.40 | 384.00 | 390.30 | 384.50 | +0.63% | 1.84M | 386.40+0.63% | 28/08 | |
TEL Telenor | 136.70 | 134.80 | 136.70 | 135.20 | +1.41% | 1.57M | 136.70+1.41% | 28/08 |
| اسم | السعر |
|---|---|
FRO Frontline Ltd | 418.20+9.40+2.30% |
YAR Yara International | 446.40+8.20+1.87% |
TEL Telenor | 136.70+1.90+1.41% |
NHY Norsk Hydro | 93.24+1.22+1.33% |
HAFNI Hafnia | 77.65+1.00+1.30% |
| اسم | السعر |
|---|---|
NOD Nordic Semiconductor ASA | 167.70-2.10-1.24% |
KOG Kongsberg Gruppen ASA | 312.30-3.10-0.98% |
NEL Nel ASA | 2.11-0.02-0.94% |
SUBC Subsea 7 | 333.20-3.00-0.89% |
TGS TGS NOPEC | 128.70-0.90-0.69% |