اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ألنرويج 25 | 1,431.75 | 1,432.75 | 1,431.25 | -0.36% | 1,431.75-0.36% | 31/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 34.78 | 34.42 | 35.15 | 34.47 | +1.05% | 5.32M | 34.78+1.05% | 31/01 | |
NHY Norsk Hydro | 66.96 | 67.76 | 67.76 | 66.28 | -1.18% | 4M | 66.96-1.18% | 31/01 | |
EQNR Equinor ASA | 273.65 | 271.50 | 275.70 | 270.75 | +0.79% | 3.55M | 273.65+0.79% | 31/01 | |
NAS Norwegian Air Shuttle ASA | 10.86 | 11.00 | 11.04 | 10.86 | -1.27% | 3.45M | 10.86-1.27% | 31/01 | |
NEL Nel ASA | 2.38 | 2.37 | 2.43 | 2.35 | +0.42% | 2.59M | 2.38+0.42% | 31/01 |
اسم | السعر |
---|---|
FRO Frontline Ltd | 199.15+3.60+1.84% |
HAFNI Hafnia | 59.85+1.00+1.70% |
GOGL Golden Ocean | 105.30+1.30+1.25% |
VAR Var Energi | 34.78+0.36+1.05% |
EQNR Equinor | 273.65+2.15+0.79% |
اسم | السعر |
---|---|
HAUTO Hoegh Autoliners | 103.10-2.20-2.09% |
SALM Salmar ASA | 599.50-11.00-1.80% |
YAR Yara International | 339.00-6.00-1.74% |
DNB DNB | 240.80-3.30-1.35% |
NAS Norwegian Air Shuttle ASA | 10.86-0.14-1.27% |