| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| ألنرويج 25Aug 26 | 08/2026 | 1,961.86 | 1,961.86 | 1,961.86 | +0.34% | 1,961.86+0.34% | 06/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 46.62 | 46.36 | 47.11 | 46.06 | +0.56% | 6.41M | 46.62+0.56% | 07/08 | |
NAS Norwegian Air Shuttle ASA | 13.43 | 13.47 | 13.54 | 13.29 | -0.30% | 4.58M | 13.43-0.30% | 07/08 | |
NHY Norsk Hydro | 90.64 | 89.64 | 90.92 | 89.44 | +1.12% | 3.63M | 90.64+1.12% | 07/08 | |
NEL Nel ASA | 2.16 | 2.19 | 2.20 | 2.15 | -1.37% | 2.55M | 2.16-1.37% | 07/08 | |
EQNR Equinor ASA | 372.00 | 371.30 | 382.10 | 369.60 | +0.19% | 1.77M | 372.00+0.19% | 07/08 |
| اسم | السعر |
|---|---|
HAUTO Hoegh Autoliners | 176.00+10.10+6.09% |
SALM Salmar ASA | 523.50+14.00+2.75% |
TGS TGS NOPEC | 132.70+1.90+1.45% |
NHY Norsk Hydro | 90.64+1.00+1.12% |
KOG Kongsberg Gruppen ASA | 310.60+2.90+0.94% |
| اسم | السعر |
|---|---|
FRO Frontline Ltd | 368.90-7.60-2.02% |
SUBC Subsea 7 | 328.20-6.40-1.91% |
CMBT CMB TECH NV | 154.80-2.80-1.78% |
HAFNI Hafnia | 71.05-1.25-1.73% |
YAR Yara International | 416.20-6.70-1.58% |