| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.96 | 5.90 | 6.04 | 5.94 | +1.02% | 20.79M | 5.96+1.02% | 16/07 | |
RHHBY Roche Holding Ltd ADR | 51.45 | 51.18 | 51.45 | 50.62 | +0.53% | 1.15M | 51.45+0.53% | 16/07 | |
TCEHY Tencent Holdings Ltd ADR | 61.27 | 61.25 | 61.775 | 60.86 | +0.03% | 3.08M | 61.27+0.03% | 16/07 | |
EADSY Airbus Group NV | 55.75 | 55.81 | 56.06 | 55.52 | -0.11% | 343.32K | 55.75-0.11% | 16/07 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.33 | 3.29 | 3.35 | 3.32 | +1.22% | 155.12K | 3.33+1.22% | 16/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.14 | 41.02 | 41.15 | 40.51 | +0.29% | 93.32K | 41.14+0.29% | 16/07 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.45 | 15.47 | 15.52 | 15.32 | -0.13% | 502.72K | 15.45-0.13% | 16/07 |
| اسم | السعر |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.02+0.11+0.79% |
PPCCY PICC Property and Casualty | 44.58-0.74-1.62% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| اسم | السعر |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.14+0.1200+0.29% |
CRRFY Carrefour SA PK | 3.73+0.01+0.27% |
CGUSY Casino Guichard ADR | 0.100.000.00% |