| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.40 | 5.28 | 5.47 | 5.34 | +2.27% | 22.42M | 5.40+2.27% | 22:51:45 | |
RHHBY Roche Holding Ltd ADR | 52.77 | 53.19 | 53.35 | 52.67 | -0.79% | 1.58M | 52.77-0.79% | 22:40:55 | |
TCEHY Tencent Holdings Ltd ADR | 54.57 | 53.79 | 55.61 | 54.37 | +1.45% | 2.02M | 54.57+1.45% | 22:13:40 | |
EADSY Airbus Group NV | 57.60 | 56.58 | 57.77 | 57.32 | +1.80% | 202.85K | 57.60+1.80% | 22:40:03 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.35 | 3.35 | 3.39 | 3.33 | -0.15% | 278.31K | 3.35-0.15% | 22:23:21 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35.775 | 36.05 | 36.08 | 35.7125 | -0.76% | 227.88K | 35.775-0.76% | 22:23:42 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.65 | 15.78 | 15.81 | 15.64 | -0.82% | 295.46K | 15.65-0.82% | 22:44:12 |
| اسم | السعر |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.74+0.06+0.47% |
PPCCY PICC Property and Casualty | 54.32-0.01-0.02% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| اسم | السعر |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 35.775-0.2750-0.76% |
CRRFY Carrefour SA PK | 3.82-0.06-1.56% |
CGUSY Casino Guichard ADR | 0.100.000.00% |