| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 4.42 | 4.42 | 4.51 | 4.40 | -0.23% | 44.87M | 4.42-0.23% | 09/11 | |
RHHBY Roche Holding Ltd ADR | 61.32 | 61.32 | 61.75 | 60.49 | +3.28% | 835.74K | 61.32+3.28% | 09/11 | |
TCEHY Tencent Holdings Ltd ADR | 53.18 | 53.18 | 53.66 | 52.78 | -0.89% | 3.73M | 53.18-0.89% | 09/11 | |
EADSY Airbus Group NV | 58.00 | 58.00 | 58.27 | 56.94 | +6.56% | 515.63K | 58.00+6.56% | 09/11 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.61 | 3.61 | 3.61 | 3.52 | +1.98% | 116.26K | 3.61+1.98% | 09/11 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 38.52 | 38.52 | 38.56 | 38.12 | +1.13% | 85.63K | 38.52+1.13% | 09/11 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16.84 | 16.84 | 16.88 | 15.96 | +2.62% | 390.13K | 16.84+2.62% | 09/11 |
| اسم | السعر |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.85-0.04-0.29% |
PPCCY PICC Property and Casualty | 55.41+0.48+0.87% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| اسم | السعر |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 38.52+0.4300+1.13% |
CRRFY Carrefour SA PK | 3.08+0.04+1.32% |
CGUSY Casino Guichard ADR | 0.100.000.00% |