| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.97 | 5.90 | 6.04 | 5.94 | +1.10% | 17.85M | 5.97+1.10% | 22:09:06 | |
RHHBY Roche Holding Ltd ADR | 51.35 | 51.18 | 51.39 | 50.62 | +0.33% | 780.63K | 51.35+0.33% | 21:38:28 | |
TCEHY Tencent Holdings Ltd ADR | 61.03 | 61.25 | 61.775 | 60.90 | -0.36% | 2.48M | 61.03-0.36% | 21:52:32 | |
EADSY Airbus Group NV | 55.65 | 55.81 | 56.06 | 55.54 | -0.29% | 226.46K | 55.65-0.29% | 21:38:16 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.29 | 3.35 | 3.32 | +1.37% | 125.39K | 3.34+1.37% | 21:52:19 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.1259 | 41.02 | 41.15 | 40.51 | +0.26% | 84.71K | 41.1259+0.26% | 21:44:05 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.44 | 15.47 | 15.52 | 15.32 | -0.19% | 295.84K | 15.44-0.19% | 21:49:29 |
| اسم | السعر |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.02+0.11+0.75% |
PPCCY PICC Property and Casualty | 45.29-0.02-0.04% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| اسم | السعر |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.1259+0.1059+0.26% |
CRRFY Carrefour SA PK | 3.74+0.02+0.43% |
CGUSY Casino Guichard ADR | 0.100.000.00% |