اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.05 | 30.54 | 30.16 | 29.80 | -1.60% | 3.92M | 30.05-1.60% | 25/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.97 | 29.70 | 29.97 | 29.64 | +0.91% | 81.17K | 29.97+0.91% | 25/04 | |
DTEGY Deutsche Telekom AG ADR | 23.19 | 23.30 | 23.25 | 23.01 | -0.47% | 127.85K | 23.19-0.47% | 25/04 | |
CIOXY Cielo SA | 0.95 | 0.95 | 1.02 | 0.95 | 0.00% | 22.45K | 0.950.00% | 25/04 | |
DANOY Danone PK | 12.73 | 12.84 | 12.78 | 12.63 | -0.86% | 197.19K | 12.73-0.86% | 25/04 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 28.10 | 28.53 | 28.22 | 27.81 | -1.51% | 221.13K | 28.10-1.51% | 25/04 | |
EONGY E.ON SE ADR | 13.43 | 13.45 | 13.43 | 13.22 | -0.15% | 103.78K | 13.43-0.15% | 25/04 | |
IFNNY Infineon Technologies AG ADR | 34.90 | 33.62 | 35.29 | 34.59 | +3.81% | 192.33K | 34.90+3.81% | 25/04 | |
KGFHY Kingfisher PLC ADR | 6.21 | 6.18 | 6.22 | 6.078 | +0.49% | 308.04K | 6.21+0.49% | 25/04 |
اسم | السعر | |
---|---|---|
GBOOY Banorte ADR | 51.07 | -0.22 | -0.43%
IFNNY Infineon ADR | 34.90 | +1.28 | +3.81%
WMMVY Wal Mart de Mexico ADR | 39.16 | +0.79 | +2.05%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.95 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.97 | +0.2700 | +0.91%
IMBBY Imperial Brands | 23.18 | +0.33 | +1.44%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.52 | -0.19 | -0.47%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%