اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1,518.00 | 1,505.00 | 1,522.50 | 1,503.00 | +0.86% | 2.21M | 1,518.00+0.86% | 16:41:21 | |
AZN AstraZeneca PLC | 11,857.00 | 11,784.00 | 11,876.00 | 11,728.00 | +0.62% | 331.37K | 11,857.00+0.62% | 16:49:06 | |
HIK Hikma Pharmaceuticals PLC | 2,012.93 | 2,080.00 | 2,046.00 | 2,008.00 | -3.23% | 97.35K | 2,012.93-3.23% | 17:01:21 | |
INDV Indivior PLC | 764.21 | 764.50 | 784.00 | 753.00 | -0.04% | 29.62K | 764.21-0.04% | 15:59:35 | |
GNS Genus PLC | 2,000.00 | 2,005.00 | 2,050.00 | 1,988.00 | -0.25% | 15.82K | 2,000.00-0.25% | 16:36:13 |
اسم | السعر |
---|---|
GSK GSK plc | 1,514.00+9.00+0.60% |
AZN AstraZeneca | 11,848.00+64.0+0.54% |
GNS Genus | 2,000.00-5.0-0.25% |
INDV Indivior PLC | 755.00-9.50-1.24% |
HIK Hikma Pharma | 2,013.46-66.54-3.20% |
اسم | السعر |
---|---|
HIK Hikma Pharma | 2,013.46-66.54-3.20% |
INDV Indivior PLC | 755.00-9.50-1.24% |
GNS Genus | 2,000.00-5.0-0.25% |
AZN AstraZeneca | 11,848.00+64.0+0.54% |
GSK GSK plc | 1,514.00+9.00+0.60% |