اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 144.10 | 147.00 | 147.40 | 144.10 | -1.97% | 2.57M | 144.10-1.97% | 09:58:59 | |
CBC China Banking Corp | 89.40 | 90.00 | 90.00 | 88.00 | -0.67% | 2.28M | 89.40-0.67% | 09:58:59 | |
MBT Metropolitan Bank and Trust Co | 73.60 | 73.40 | 73.60 | 72.60 | +0.27% | 1.93M | 73.60+0.27% | 09:58:59 | |
BPI Bank of the Philippine Islands | 127.00 | 127.80 | 128.20 | 126.00 | -0.63% | 1.71M | 127.00-0.63% | 09:58:59 | |
SECB Security Bank Corp | 78.50 | 77.20 | 79.85 | 77.00 | +1.68% | 329.63K | 78.50+1.68% | 09:58:59 |
اسم | السعر |
---|---|
AUB Asia United Bank | 75.50+1.300+1.75% |
SECB Security Bank | 78.50+1.30+1.68% |
PNB Philippine National Bank | 29.10+0.40+1.39% |
MBT Metropolitan Bank | 73.60+0.20+0.27% |
BPI Bank of the Philippine Islands | 127.00-0.80-0.63% |
اسم | السعر |
---|---|
PSE Philippine Stock Exchange | 183.60-6.30-3.32% |
BDO BDO Unibank | 144.10-2.90-1.97% |
CBC China Banking | 89.40-0.60-0.67% |
BPI Bank of the Philippine Islands | 127.00-0.80-0.63% |
MBT Metropolitan Bank | 73.60+0.20+0.27% |