اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 157.80 | 160.00 | 159.50 | 157.40 | -1.38% | 2.47M | 157.80-1.38% | 09:55:36 | |
MBT Metropolitan Bank and Trust Co | 71.90 | 73.00 | 73.35 | 71.60 | -1.51% | 1.25M | 71.90-1.51% | 09:56:23 | |
BPI Bank of the Philippine Islands | 131.10 | 130.00 | 133.00 | 129.20 | +0.85% | 990.69K | 131.10+0.85% | 09:53:06 | |
CBC China Banking Corp | 91.95 | 92.20 | 92.70 | 91.20 | -0.27% | 528.86K | 91.95-0.27% | 09:57:16 | |
PNB Philippine National Bank | 43.70 | 45.00 | 44.95 | 43.45 | -2.89% | 364.7K | 43.70-2.89% | 09:54:08 |
اسم | السعر |
---|---|
PSE Philippine Stock Exchange | 185.00+6.00+3.35% |
BPI Bank of the Philippine Islands | 131.10+1.10+0.85% |
SECB Security Bank | 69.00-0.10-0.14% |
CBC China Banking | 91.95-0.25-0.27% |
AUB Asia United Bank | 62.20-0.700-1.11% |
اسم | السعر |
---|---|
PNB Philippine National Bank | 43.70-1.30-2.89% |
MBT Metropolitan Bank | 71.90-1.10-1.51% |
BDO BDO Unibank | 157.80-2.20-1.38% |
AUB Asia United Bank | 62.20-0.700-1.11% |
CBC China Banking | 91.95-0.25-0.27% |