اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 71.50 | 71.20 | 71.85 | 71.10 | +0.42% | 2.42M | 71.50+0.42% | 09:58:25 | |
BDO BDO Unibank Inc | 144.00 | 146.20 | 146.10 | 144.00 | -1.50% | 2.16M | 144.00-1.50% | 09:54:44 | |
CBC China Banking Corp | 70.00 | 69.05 | 70.25 | 68.35 | +1.38% | 1.35M | 70.00+1.38% | 09:44:46 | |
BPI Bank of the Philippine Islands | 122.50 | 122.70 | 122.70 | 121.10 | -0.16% | 1.15M | 122.50-0.16% | 09:58:22 | |
PNB Philippine National Bank | 29.10 | 29.55 | 29.55 | 29.00 | -1.52% | 233.1K | 29.10-1.52% | 09:50:08 |
اسم | السعر |
---|---|
CBC China Banking | 70.00+0.95+1.38% |
MBT Metropolitan Bank | 71.50+0.30+0.42% |
AUB Asia United Bank | 72.60+0.100+0.14% |
BPI Bank of the Philippine Islands | 122.50-0.20-0.16% |
SECB Security Bank | 77.30-0.70-0.90% |
اسم | السعر |
---|---|
PSE Philippine Stock Exchange | 180.00-4.00-2.17% |
PNB Philippine National Bank | 29.10-0.45-1.52% |
BDO BDO Unibank | 144.00-2.20-1.50% |
SECB Security Bank | 77.30-0.70-0.90% |
BPI Bank of the Philippine Islands | 122.50-0.20-0.16% |