اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.85 | 3.85 | 3.87 | 3.80 | 0.00% | 8.34M | 3.850.00% | 27/03 | |
ANI AgriNurture Inc | 0.62 | 0.64 | 0.64 | 0.59 | -3.13% | 6.36M | 0.62-3.13% | 27/03 | |
MONDE Monde Nissin Corp | 10.92 | 10.74 | 10.92 | 10.56 | +1.68% | 5.67M | 10.92+1.68% | 27/03 | |
FCG Figaro Coffee Group Inc | 0.68 | 0.68 | 0.68 | 0.67 | 0.00% | 4.16M | 0.680.00% | 27/03 | |
SCC Semirara Mining Corp | 34.90 | 35.00 | 35.20 | 34.90 | -0.29% | 3.14M | 34.90-0.29% | 27/03 |
اسم | السعر | |
---|---|---|
CNPF Century Pacific Food | 40.00 | +3.200 | +8.70%
FRUIT Fruitas | 0.80 | +0.02 | +2.56%
EEI EEI | 5.39 | +0.120 | +2.28%
PCOR Petron | 3.20 | +0.060 | +1.91%
MONDE Monde Nissin | 10.92 | +0.18 | +1.68%
اسم | السعر | |
---|---|---|
ANI AgriNurture | 0.62 | -0.020 | -3.13%
SHLPH Pilipinas Shell Petroleum | 10.90 | -0.200 | -1.80%
MER Manila Electric | 357.00 | -4.00 | -1.11%
IMI Integrated Micro-Electronics | 2.14 | -0.020 | -0.93%
ION Ionics | 1.30 | -0.010 | -0.76%